ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000715
+2.29%
$ 587,993 $ 631
May 6, 5 PM $ 0.000699
+4.44%
$ 574,812 $ 578
May 6, 4 PM $ 0.000669
+0.00%
$ 550,379 $ 554
May 6, 3 PM $ 0.000669
-4.85%
$ 550,379 $ 554
May 6, 2 PM $ 0.000668
-5.29%
$ 549,474 $ 542
May 6, 1 PM $ 0.000705
+1.88%
$ 580,078 $ 508
May 6, 12 PM $ 0.000692
+0.00%
$ 569,383 $ 172
May 6, 11 AM $ 0.000692
-1.90%
$ 569,383 $ 172
May 6, 10 AM $ 0.000706
+0.00%
$ 580,414 $ 173
May 6, 9 AM $ 0.000706
+1.59%
$ 580,414 $ 173
May 6, 8 AM $ 0.000694
+0.34%
$ 571,308 $ 173
May 6, 7 AM $ 0.000692
-0.33%
$ 569,383 $ 173
May 6, 6 AM $ 0.000694
-0.01%
$ 571,288 $ 173
May 6, 5 AM $ 0.000694
+0.07%
$ 571,319 $ 173
May 6, 4 AM $ 0.000694
+0.00%
$ 570,946 $ 164
May 6, 3 AM $ 0.000694
-0.06%
$ 570,946 $ 164
May 6, 2 AM $ 0.000694
+0.06%
$ 571,311 $ 164
May 6, 1 AM $ 0.000694
+0.00%
$ 570,946 $ 292
May 6, 12 AM $ 0.000694
+0.00%
$ 570,946 $ 292
May 5, 11 PM $ 0.000694
-0.04%
$ 570,946 $ 292
May 5, 10 PM $ 0.000694
+0.00%
$ 571,200 $ 292
May 5, 9 PM $ 0.000694
+0.04%
$ 571,200 $ 292
May 5, 8 PM $ 0.000694
-0.08%
$ 570,946 $ 291
May 5, 7 PM $ 0.000695
+0.08%
$ 571,403 $ 292
May 5, 6 PM $ 0.000694
+0.00%
$ 570,946 $ 154
May 5, 5 PM $ 0.000694
+0.00%
$ 570,946 $ 161
May 5, 4 PM $ 0.000694
+0.00%
$ 570,946 $ 189
May 5, 3 PM $ 0.000694
+0.00%
$ 570,946 $ 189
May 5, 2 PM $ 0.000694
+0.22%
$ 570,946 $ 189
May 5, 1 PM $ 0.000692
+0.00%
$ 569,712 $ 187
May 5, 12 PM $ 0.000692
+0.00%
$ 569,712 $ 187
May 5, 11 AM $ 0.000692
+0.00%
$ 569,712 $ 202
May 5, 10 AM $ 0.000693
+0.00%
$ 569,712 $ 202
May 5, 9 AM $ 0.000692
+0.00%
$ 569,712 $ 202
May 5, 8 AM $ 0.000694
-0.01%
$ 570,946 $ 202
May 5, 7 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 6 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 5 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 4 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 3 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 2 AM $ 0.000694
+0.58%
$ 571,028 $ 200
May 5, 1 AM $ 0.00069
+0.00%
$ 567,737 $ 50
May 5, 12 AM $ 0.00069
+0.00%
$ 567,737 $ 50
May 4, 11 PM $ 0.00069
+0.00%
$ 567,737 $ 50
May 4, 10 PM $ 0.00069
+0.00%
$ 567,737 $ 71
May 4, 9 PM $ 0.00069
+0.00%
$ 567,737 $ 71
May 4, 8 PM $ 0.00069
+0.74%
$ 567,737 $ 71
May 4, 7 PM $ 0.000685
+0.00%
$ 563,542 $ 70
May 4, 6 PM $ 0.000685
-0.54%
$ 563,542 $ 70
May 4, 5 PM $ 0.000689
+0.55%
$ 566,621 $ 63