ArchAI Historical Data

ARCHAI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000714
+0.31%
$ 587,235 $ 124
May 8, 6 PM $ 0.000712
+0.49%
$ 585,416 $ 148
May 8, 5 PM $ 0.000708
+0.05%
$ 582,587 $ 159
May 8, 4 PM $ 0.000708
-0.53%
$ 582,299 $ 111
May 8, 3 PM $ 0.000712
+0.00%
$ 585,425 $ 99
May 8, 2 PM $ 0.000712
+0.00%
$ 585,425 $ 100
May 8, 1 PM $ 0.000712
+0.00%
$ 585,425 $ 102
May 8, 12 PM $ 0.000712
+0.49%
$ 585,425 $ 354
May 8, 11 AM $ 0.000708
+0.75%
$ 582,546 $ 500
May 8, 10 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 9 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 8 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 7 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 6 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 5 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 4 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 3 AM $ 0.000703
-0.34%
$ 578,185 $ 813
May 8, 2 AM $ 0.000705
+0.35%
$ 580,185 $ 813
May 8, 1 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 12 AM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 11 PM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 10 PM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 9 PM $ 0.000703
-0.33%
$ 578,185 $ 816
May 7, 8 PM $ 0.000705
-0.64%
$ 580,110 $ 816
May 7, 7 PM $ 0.00071
-0.05%
$ 583,718 $ 782
May 7, 6 PM $ 0.00071
+1.07%
$ 584,031 $ 1,305
May 7, 5 PM $ 0.000702
-0.47%
$ 577,856 $ 1,059
May 7, 4 PM $ 0.000706
+0.00%
$ 580,571 $ 1,067
May 7, 3 PM $ 0.000706
-0.21%
$ 580,571 $ 1,067
May 7, 2 PM $ 0.000707
+0.50%
$ 581,812 $ 1,078
May 7, 1 PM $ 0.000704
-0.17%
$ 578,909 $ 1,111
May 7, 12 PM $ 0.000705
-1.33%
$ 579,913 $ 441
May 7, 11 AM $ 0.000714
+0.00%
$ 587,729 $ 287
May 7, 10 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 9 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 8 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 7 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 6 AM $ 0.000714
-0.11%
$ 587,729 $ 1,228
May 7, 5 AM $ 0.000715
+0.00%
$ 588,380 $ 1,228
May 7, 4 AM $ 0.000715
+0.11%
$ 588,393 $ 1,200
May 7, 3 AM $ 0.000714
+0.00%
$ 587,729 $ 1,205
May 7, 2 AM $ 0.000714
-0.05%
$ 587,729 $ 1,205
May 7, 1 AM $ 0.000715
+0.00%
$ 588,042 $ 1,205
May 7, 12 AM $ 0.000715
+0.05%
$ 588,042 $ 1,205
May 6, 11 PM $ 0.000714
+0.00%
$ 587,729 $ 1,226
May 6, 10 PM $ 0.000714
+0.00%
$ 587,729 $ 1,226
May 6, 9 PM $ 0.000714
-0.06%
$ 587,729 $ 1,226
May 6, 8 PM $ 0.000715
+0.06%
$ 588,059 $ 1,226
May 6, 7 PM $ 0.000714
-0.06%
$ 587,729 $ 808
May 6, 6 PM $ 0.000715
+2.29%
$ 587,993 $ 631