ArchAI Historical Data

ARCHAI Page 23
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:11 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:10 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:09 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:08 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:07 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:06 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:05 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
4:04 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:03 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:02 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:01 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:00 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:59 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:58 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:57 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:56 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:55 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:54 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:53 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:52 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:51 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:50 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:49 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:48 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:47 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:46 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:45 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:44 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:43 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:42 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:41 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:40 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:39 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:38 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:37 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:36 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:35 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:34 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:33 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:32 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:31 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:30 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:29 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:28 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
3:27 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
3:26 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:25 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:24 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:23 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676