ArchAI Historical Data

ARCHAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00071
+0.04%
$ 583,995 $ 206
May 10, 7 PM $ 0.00071
+0.48%
$ 583,751 $ 203
May 10, 6 PM $ 0.000706
-0.81%
$ 580,941 $ 201
May 10, 5 PM $ 0.000712
+0.00%
$ 585,672 $ 124
May 10, 4 PM $ 0.000712
+0.25%
$ 585,672 $ 132
May 10, 3 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 2 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 1 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 12 PM $ 0.000705
-1.03%
$ 579,749 $ 133
May 10, 11 AM $ 0.000711
+0.00%
$ 585,096 $ 124
May 10, 10 AM $ 0.000711
+6.28%
$ 585,096 $ 112
May 10, 9 AM $ 0.000669
+0.00%
$ 550,543 $ 100
May 10, 8 AM $ 0.000669
+0.00%
$ 550,543 $ 110
May 10, 7 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 6 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 5 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 4 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 3 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 2 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 1 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 12 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 11 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 10 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 9 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 8 PM $ 0.000669
+0.00%
$ 550,543 $ 77
May 9, 7 PM $ 0.000669
+0.00%
$ 550,543 $ 77
May 9, 6 PM $ 0.000669
+0.00%
$ 550,543 $ 96
May 9, 5 PM $ 0.000717
+0.83%
$ 589,538 $ 101
May 9, 4 PM $ 0.000711
+0.03%
$ 584,685 $ 93
May 9, 3 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 2 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 1 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 12 PM $ 0.00071
+0.30%
$ 584,520 $ 77
May 9, 11 AM $ 0.00071
+0.00%
$ 584,438 $ 60
May 9, 10 AM $ 0.00071
+4.47%
$ 584,438 $ 45
May 9, 9 AM $ 0.00068
-3.98%
$ 559,428 $ 37
May 9, 8 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 7 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 6 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 5 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 4 AM $ 0.000708
+0.00%
$ 582,628 $ 72
May 9, 3 AM $ 0.000708
+0.00%
$ 582,628 $ 72
May 9, 2 AM $ 0.000708
+0.00%
$ 582,628 $ 87
May 9, 1 AM $ 0.000708
+0.00%
$ 582,628 $ 87
May 9, 12 AM $ 0.000708
-0.18%
$ 582,628 $ 87
May 8, 11 PM $ 0.00071
+1.39%
$ 583,703 $ 87
May 8, 10 PM $ 0.0007
+0.00%
$ 575,718 $ 58
May 8, 9 PM $ 0.0007
-1.96%
$ 575,718 $ 58
May 8, 8 PM $ 0.000714
+0.00%
$ 587,235 $ 90
May 8, 7 PM $ 0.000714
+0.31%
$ 587,235 $ 124