ArchAI Historical Data

ARCHAI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000717
+0.25%
$ 589,865 $ 1,032
May 12, 9 PM $ 0.000715
+0.28%
$ 588,387 $ 894
May 12, 8 PM $ 0.000713
+0.00%
$ 586,741 $ 963
May 12, 7 PM $ 0.000713
+0.00%
$ 586,741 $ 966
May 12, 6 PM $ 0.000713
-0.21%
$ 586,741 $ 966
May 12, 5 PM $ 0.000715
+0.44%
$ 587,993 $ 964
May 12, 4 PM $ 0.000712
-0.28%
$ 585,425 $ 984
May 12, 3 PM $ 0.000714
-0.01%
$ 587,060 $ 953
May 12, 2 PM $ 0.000714
+0.30%
$ 587,146 $ 905
May 12, 1 PM $ 0.000712
+6.54%
$ 585,407 $ 395
May 12, 12 PM $ 0.000668
-3.96%
$ 549,474 $ 812
May 12, 10 AM $ 0.000716
-0.27%
$ 589,122 $ 708
May 12, 9 AM $ 0.000718
-0.04%
$ 590,723 $ 473
May 12, 8 AM $ 0.000718
+0.00%
$ 590,936 $ 445
May 12, 7 AM $ 0.000715
+0.65%
$ 588,315 $ 444
May 12, 6 AM $ 0.00071
-1.10%
$ 584,520 $ 424
May 12, 5 AM $ 0.000718
+0.00%
$ 591,039 $ 424
May 12, 4 AM $ 0.000718
+1.12%
$ 591,039 $ 424
May 12, 3 AM $ 0.00071
-1.10%
$ 584,520 $ 428
May 12, 2 AM $ 0.000718
+0.00%
$ 591,039 $ 428
May 12, 1 AM $ 0.000718
-0.13%
$ 591,039 $ 428
May 12, 12 AM $ 0.000719
+0.00%
$ 591,803 $ 357
May 11, 11 PM $ 0.000719
+0.13%
$ 591,803 $ 357
May 11, 10 PM $ 0.000718
+1.11%
$ 591,033 $ 256
May 11, 9 PM $ 0.00071
-0.78%
$ 584,520 $ 258
May 11, 8 PM $ 0.000716
+0.78%
$ 589,099 $ 258
May 11, 7 PM $ 0.00071
-0.76%
$ 584,520 $ 110
May 11, 6 PM $ 0.000716
+0.76%
$ 588,967 $ 112
May 11, 5 PM $ 0.00071
-0.18%
$ 584,520 $ 96
May 11, 4 PM $ 0.000712
+0.39%
$ 585,570 $ 96
May 11, 3 PM $ 0.000709
+0.00%
$ 583,286 $ 19
May 11, 2 PM $ 0.000709
+0.00%
$ 583,286 $ 19
May 11, 1 PM $ 0.000709
-0.13%
$ 583,286 $ 78
May 11, 12 PM $ 0.00071
+0.00%
$ 584,026 $ 77
May 11, 11 AM $ 0.00071
+0.00%
$ 584,026 $ 107
May 11, 10 AM $ 0.00071
+0.00%
$ 584,026 $ 139
May 11, 9 AM $ 0.00071
-0.08%
$ 584,026 $ 159
May 11, 8 AM $ 0.00071
+0.07%
$ 584,512 $ 159
May 11, 7 AM $ 0.00071
+0.00%
$ 584,075 $ 193
May 11, 6 AM $ 0.00071
+0.01%
$ 584,075 $ 193
May 11, 5 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 4 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 3 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 2 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 1 AM $ 0.00071
-0.01%
$ 584,026 $ 208
May 11, 12 AM $ 0.00071
+0.01%
$ 584,072 $ 208
May 10, 11 PM $ 0.00071
+0.00%
$ 584,026 $ 206
May 10, 10 PM $ 0.00071
+0.01%
$ 584,026 $ 206
May 10, 9 PM $ 0.00071
+0.00%
$ 583,995 $ 206
May 10, 8 PM $ 0.00071
+0.04%
$ 583,995 $ 206