ArchAI Historical Data

ARCHAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 12 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 14, 11 PM $ 0.00072
+0.00%
$ 592,167 $ 549
May 14, 10 PM $ 0.00072
+0.15%
$ 592,167 $ 549
May 14, 9 PM $ 0.000719
+0.00%
$ 591,266 $ 398
May 14, 8 PM $ 0.000719
-0.01%
$ 591,266 $ 398
May 14, 7 PM $ 0.000719
+3.06%
$ 591,311 $ 398
May 14, 6 PM $ 0.000697
+0.35%
$ 573,754 $ 399
May 14, 5 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 4 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 3 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 2 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 1 PM $ 0.000695
-2.93%
$ 571,768 $ 363
May 14, 10 AM $ 0.000748
+4.55%
$ 615,700 $ 93
May 14, 9 AM $ 0.000716
-0.21%
$ 588,880 $ 90
May 14, 8 AM $ 0.000717
+0.00%
$ 590,114 $ 86
May 14, 7 AM $ 0.000717
+0.21%
$ 590,114 $ 86
May 14, 6 AM $ 0.000716
+0.10%
$ 588,880 $ 82
May 14, 5 AM $ 0.000715
-0.33%
$ 588,304 $ 83
May 14, 4 AM $ 0.000717
+0.33%
$ 590,240 $ 83
May 14, 3 AM $ 0.000715
+0.00%
$ 588,304 $ 71
May 14, 2 AM $ 0.000715
+0.00%
$ 588,304 $ 71
May 14, 1 AM $ 0.000715
-0.07%
$ 588,304 $ 71
May 14, 12 AM $ 0.000716
+0.07%
$ 588,730 $ 244
May 13, 11 PM $ 0.000715
+0.00%
$ 588,304 $ 225
May 13, 10 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 9 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 8 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 7 PM $ 0.000715
-1.31%
$ 588,304 $ 487
May 13, 6 PM $ 0.000725
+1.16%
$ 596,120 $ 471
May 13, 5 PM $ 0.000716
+0.70%
$ 589,298 $ 469
May 13, 4 PM $ 0.000711
+0.00%
$ 585,178 $ 475
May 13, 3 PM $ 0.000711
-0.59%
$ 585,178 $ 506
May 13, 2 PM $ 0.000716
+0.02%
$ 588,666 $ 554
May 13, 1 PM $ 0.000715
+0.06%
$ 588,521 $ 578
May 13, 12 PM $ 0.000715
+0.51%
$ 588,166 $ 600
May 13, 11 AM $ 0.000711
+0.00%
$ 585,178 $ 396
May 13, 10 AM $ 0.000711
-0.46%
$ 585,178 $ 448
May 13, 9 AM $ 0.000715
+0.00%
$ 587,893 $ 591
May 13, 8 AM $ 0.000715
+0.00%
$ 587,893 $ 658
May 13, 7 AM $ 0.000715
+0.00%
$ 587,893 $ 658
May 13, 6 AM $ 0.000715
-0.67%
$ 587,893 $ 685
May 13, 5 AM $ 0.000719
+0.00%
$ 591,842 $ 683
May 13, 4 AM $ 0.000719
+0.00%
$ 591,842 $ 683
May 13, 3 AM $ 0.000719
+0.00%
$ 591,842 $ 1,213
May 13, 2 AM $ 0.000719
+0.00%
$ 591,842 $ 1,213
May 13, 1 AM $ 0.000719
+1.10%
$ 591,842 $ 1,213
May 13, 12 AM $ 0.000712
-0.75%
$ 585,425 $ 1,040
May 12, 11 PM $ 0.000717
+0.00%
$ 589,865 $ 1,032
May 12, 10 PM $ 0.000717
+0.25%
$ 589,865 $ 1,032