ArchAI Historical Data

ARCHAI Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:52 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:51 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:50 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:49 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:48 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:47 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:46 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:45 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:44 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:43 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:42 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:41 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:40 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:39 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:38 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:37 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:36 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:35 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:34 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:33 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:32 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:31 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:30 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:29 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684
3:28 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
3:27 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
3:26 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:25 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
3:24 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:23 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:22 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:21 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:20 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:19 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:18 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:17 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:16 PM $ 0.000719
+0.00%
$ 591,818 $ 1,665
3:15 PM $ 0.000719
+0.00%
$ 591,818 $ 1,665
3:14 PM $ 0.000719
+0.00%
$ 591,821 $ 1,665
3:13 PM $ 0.000719
+0.00%
$ 591,821 $ 1,665
3:12 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:11 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:10 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:09 PM $ 0.000718
+0.00%
$ 590,891 $ 1,665
3:08 PM $ 0.000707
-1.07%
$ 590,891 $ 1,661
3:07 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:06 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:05 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:04 PM $ 0.000714
+0.00%
$ 587,564 $ 1,661