ArchAI Historical Data

ARCHAI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000704
+1.68%
$ 578,878 $ 40
May 17, 1 AM $ 0.000692
+0.00%
$ 569,300 $ 20
May 17, 12 AM $ 0.000692
+0.00%
$ 569,300 $ 20
May 16, 11 PM $ 0.000692
+0.00%
$ 569,300 $ 22
May 16, 10 PM $ 0.000692
+0.00%
$ 569,300 $ 22
May 16, 9 PM $ 0.000692
+0.00%
$ 569,300 $ 22
May 16, 8 PM $ 0.000692
+0.00%
$ 569,300 $ 22
May 16, 7 PM $ 0.000692
+0.00%
$ 569,300 $ 22
May 16, 6 PM $ 0.000692
-3.22%
$ 569,300 $ 22
May 16, 5 PM $ 0.000715
+0.00%
$ 588,222 $ 14
May 16, 4 PM $ 0.000715
+0.00%
$ 588,222 $ 14
May 16, 3 PM $ 0.000715
+0.00%
$ 588,222 $ 14
May 16, 2 PM $ 0.000715
+0.00%
$ 588,222 $ 14
May 16, 1 PM $ 0.000715
+0.00%
$ 588,222 $ 16
May 16, 12 PM $ 0.000715
+0.00%
$ 588,222 $ 231
May 16, 11 AM $ 0.000715
+0.00%
$ 588,222 $ 231
May 16, 10 AM $ 0.000715
+0.00%
$ 588,222 $ 239
May 16, 9 AM $ 0.000715
-0.01%
$ 588,222 $ 240
May 16, 8 AM $ 0.000715
+0.00%
$ 588,306 $ 231
May 16, 7 AM $ 0.000715
-0.05%
$ 588,306 $ 231
May 16, 6 AM $ 0.000715
-0.14%
$ 588,625 $ 194
May 16, 5 AM $ 0.000716
+0.00%
$ 589,456 $ 22
May 16, 4 AM $ 0.000716
+0.00%
$ 589,456 $ 22
May 16, 3 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 2 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 1 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 12 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 15, 11 PM $ 0.000716
+0.00%
$ 589,456 $ 19
May 15, 10 PM $ 0.000716
+0.00%
$ 589,456 $ 19
May 15, 9 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 8 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 7 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 6 PM $ 0.000716
+0.18%
$ 589,456 $ 360
May 15, 5 PM $ 0.000715
+0.00%
$ 588,373 $ 378
May 15, 4 PM $ 0.000715
+0.03%
$ 588,373 $ 202
May 15, 3 PM $ 0.000715
+0.00%
$ 588,222 $ 202
May 15, 2 PM $ 0.000715
+0.00%
$ 588,223 $ 202
May 15, 1 PM $ 0.000715
+0.00%
$ 588,223 $ 200
May 15, 12 PM $ 0.000715
+0.00%
$ 588,236 $ 216
May 15, 11 AM $ 0.000715
-0.21%
$ 588,222 $ 216
May 15, 10 AM $ 0.000716
+0.00%
$ 589,456 $ 208
May 15, 9 AM $ 0.000716
+0.00%
$ 589,456 $ 522
May 15, 8 AM $ 0.000716
+0.00%
$ 589,456 $ 526
May 15, 7 AM $ 0.000716
+0.21%
$ 589,456 $ 526
May 15, 6 AM $ 0.000715
-0.67%
$ 588,222 $ 529
May 15, 5 AM $ 0.00072
+0.00%
$ 592,171 $ 525
May 15, 4 AM $ 0.00072
+0.00%
$ 592,171 $ 525
May 15, 3 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 2 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 1 AM $ 0.00072
+0.00%
$ 592,171 $ 549