ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000725
-0.02%
$ 596,664 $ 1,110
Jun 23, 7 AM $ 0.000725
+0.01%
$ 596,778 $ 1,119
Jun 23, 6 AM $ 0.000725
-0.01%
$ 596,743 $ 1,117
Jun 23, 5 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 4 AM $ 0.000725
+0.00%
$ 596,778 $ 1,114
Jun 23, 3 AM $ 0.000725
+0.00%
$ 596,778 $ 1,126
Jun 23, 2 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 1 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 12 AM $ 0.000725
+4.28%
$ 596,778 $ 1,114
Jun 22, 11 PM $ 0.000696
+0.55%
$ 572,262 $ 1,122
Jun 22, 10 PM $ 0.000692
+0.00%
$ 569,136 $ 1,170
Jun 22, 9 PM $ 0.000692
+0.00%
$ 569,136 $ 1,226
Jun 22, 8 PM $ 0.000692
+1.77%
$ 569,136 $ 1,277
Jun 22, 7 PM $ 0.00068
+0.00%
$ 559,264 $ 1,345
Jun 22, 6 PM $ 0.00068
+0.00%
$ 559,264 $ 1,341
Jun 22, 5 PM $ 0.00068
+0.00%
$ 559,264 $ 1,345
Jun 22, 4 PM $ 0.00068
+0.00%
$ 559,264 $ 1,473
Jun 22, 3 PM $ 0.00068
-0.07%
$ 559,264 $ 1,468
Jun 22, 2 PM $ 0.00068
+0.07%
$ 559,680 $ 1,468
Jun 22, 1 PM $ 0.00068
+0.00%
$ 559,264 $ 1,421
Jun 22, 12 PM $ 0.00068
+0.00%
$ 559,264 $ 1,421
Jun 22, 11 AM $ 0.00068
+0.00%
$ 559,264 $ 1,429
Jun 22, 10 AM $ 0.00068
-1.12%
$ 559,264 $ 1,429
Jun 22, 9 AM $ 0.000687
-0.03%
$ 565,598 $ 1,425
Jun 22, 8 AM $ 0.000688
-4.97%
$ 565,763 $ 1,410
Jun 22, 7 AM $ 0.000724
+0.00%
$ 595,380 $ 1,434
Jun 22, 6 AM $ 0.000724
+0.00%
$ 595,380 $ 1,438
Jun 22, 5 AM $ 0.000724
+0.00%
$ 595,380 $ 1,434
Jun 22, 4 AM $ 0.000724
+0.00%
$ 595,380 $ 1,473
Jun 22, 3 AM $ 0.000724
+0.00%
$ 595,380 $ 1,469
Jun 22, 2 AM $ 0.000724
+0.00%
$ 595,380 $ 1,782
Jun 22, 1 AM $ 0.000724
+0.00%
$ 595,380 $ 1,786
Jun 22, 12 AM $ 0.000724
+0.00%
$ 595,380 $ 1,786
Jun 21, 11 PM $ 0.000724
+0.00%
$ 595,380 $ 1,790
Jun 21, 10 PM $ 0.000724
+0.50%
$ 595,380 $ 1,830
Jun 21, 9 PM $ 0.00072
-0.50%
$ 592,402 $ 1,826
Jun 21, 8 PM $ 0.000724
+0.00%
$ 595,380 $ 1,719
Jun 21, 7 PM $ 0.000724
+0.00%
$ 595,380 $ 1,723
Jun 21, 6 PM $ 0.000724
+0.47%
$ 595,380 $ 1,723
Jun 21, 5 PM $ 0.00072
+6.58%
$ 592,567 $ 1,835
Jun 21, 4 PM $ 0.000676
+0.00%
$ 555,973 $ 1,702
Jun 21, 3 PM $ 0.000676
+0.00%
$ 555,973 $ 1,705
Jun 21, 2 PM $ 0.000676
-0.32%
$ 555,973 $ 1,747
Jun 21, 1 PM $ 0.000678
+0.00%
$ 557,731 $ 1,723
Jun 21, 12 PM $ 0.000678
+0.00%
$ 557,755 $ 1,699
Jun 21, 11 AM $ 0.000678
+0.32%
$ 557,764 $ 1,595
Jun 21, 10 AM $ 0.000676
+0.00%
$ 555,973 $ 1,388
Jun 21, 9 AM $ 0.000676
+0.00%
$ 555,973 $ 1,392
Jun 21, 8 AM $ 0.000676
-1.60%
$ 555,973 $ 1,583
Jun 21, 7 AM $ 0.000687
+0.00%
$ 565,022 $ 1,554