ArchAI Historical Data

ARCHAI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 2 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 1 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 12 AM $ 0.000706
-0.10%
$ 580,653 $ 454
May 18, 11 PM $ 0.000706
+0.10%
$ 581,213 $ 464
May 18, 10 PM $ 0.000706
-1.11%
$ 580,653 $ 471
May 18, 9 PM $ 0.000714
+0.00%
$ 587,153 $ 794
May 18, 8 PM $ 0.000714
+0.00%
$ 587,153 $ 822
May 18, 7 PM $ 0.000714
+0.00%
$ 587,153 $ 878
May 18, 6 PM $ 0.000714
+0.00%
$ 587,153 $ 974
May 18, 5 PM $ 0.000714
+0.00%
$ 587,153 $ 1,025
May 18, 4 PM $ 0.000714
+0.00%
$ 587,153 $ 1,145
May 18, 3 PM $ 0.000714
+1.28%
$ 587,153 $ 1,195
May 18, 2 PM $ 0.000667
-5.41%
$ 548,651 $ 1,169
May 18, 1 PM $ 0.000669
-0.23%
$ 550,261 $ 1,148
May 18, 12 PM $ 0.00067
-5.19%
$ 551,540 $ 875
May 18, 11 AM $ 0.000707
+0.00%
$ 581,723 $ 834
May 18, 10 AM $ 0.000707
+0.00%
$ 581,723 $ 842
May 18, 9 AM $ 0.000707
+0.00%
$ 581,723 $ 890
May 18, 8 AM $ 0.000707
-0.45%
$ 581,723 $ 890
May 18, 7 AM $ 0.00071
+0.00%
$ 584,356 $ 880
May 18, 6 AM $ 0.00071
-0.03%
$ 584,356 $ 880
May 18, 5 AM $ 0.000711
+0.43%
$ 584,528 $ 880
May 18, 4 AM $ 0.000707
+0.06%
$ 582,043 $ 870
May 18, 3 AM $ 0.000707
+0.00%
$ 581,723 $ 822
May 18, 2 AM $ 0.000707
+0.00%
$ 581,723 $ 822
May 18, 1 AM $ 0.000707
+0.00%
$ 581,723 $ 822
May 18, 12 AM $ 0.000707
-0.41%
$ 581,723 $ 822
May 17, 11 PM $ 0.00071
+0.00%
$ 584,109 $ 812
May 17, 10 PM $ 0.00071
+6.70%
$ 584,109 $ 763
May 17, 9 PM $ 0.000665
-0.21%
$ 547,417 $ 430
May 17, 8 PM $ 0.000667
+0.00%
$ 548,569 $ 398
May 17, 7 PM $ 0.000667
+0.00%
$ 548,569 $ 342
May 17, 6 PM $ 0.000667
+0.00%
$ 548,569 $ 291
May 17, 5 PM $ 0.000667
+0.00%
$ 548,569 $ 249
May 17, 4 PM $ 0.000719
+3.35%
$ 591,924 $ 137
May 17, 3 PM $ 0.000696
+0.34%
$ 572,723 $ 89
May 17, 2 PM $ 0.000694
-0.04%
$ 570,781 $ 80
May 17, 1 PM $ 0.000694
-0.01%
$ 570,997 $ 80
May 17, 12 PM $ 0.000694
+0.06%
$ 571,052 $ 64
May 17, 11 AM $ 0.000694
+0.24%
$ 570,699 $ 26
May 17, 10 AM $ 0.000692
+0.00%
$ 569,317 $ 10
May 17, 9 AM $ 0.000692
+0.00%
$ 569,300 $ 10
May 17, 8 AM $ 0.000692
+0.00%
$ 569,300 $ 19
May 17, 7 AM $ 0.000692
+0.00%
$ 569,300 $ 39
May 17, 6 AM $ 0.000692
+0.00%
$ 569,300 $ 39
May 17, 5 AM $ 0.000692
+0.00%
$ 569,300 $ 39
May 17, 4 AM $ 0.000692
-1.65%
$ 569,300 $ 39
May 17, 3 AM $ 0.000704
+0.00%
$ 578,878 $ 40
May 17, 2 AM $ 0.000704
+1.68%
$ 578,878 $ 40