ArchAI Historical Data

ARCHAI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000743
+0.00%
$ 611,587 $ 1,182
May 21, 7 AM $ 0.000743
+0.00%
$ 611,587 $ 1,174
May 21, 6 AM $ 0.000743
+0.00%
$ 611,587 $ 1,174
May 21, 5 AM $ 0.000743
+11.24%
$ 611,587 $ 1,170
May 21, 4 AM $ 0.000668
+0.00%
$ 549,803 $ 1,125
May 21, 3 AM $ 0.000668
+0.00%
$ 549,803 $ 1,192
May 21, 2 AM $ 0.000668
+0.00%
$ 549,803 $ 1,148
May 21, 1 AM $ 0.000668
+0.00%
$ 549,803 $ 1,096
May 21, 12 AM $ 0.000668
+0.00%
$ 549,803 $ 1,052
May 20, 11 PM $ 0.000668
-4.24%
$ 549,803 $ 1,040
May 20, 10 PM $ 0.000698
-1.01%
$ 574,128 $ 1,013
May 20, 9 PM $ 0.000705
+0.00%
$ 579,995 $ 910
May 20, 8 PM $ 0.000705
+0.00%
$ 579,995 $ 987
May 20, 7 PM $ 0.000705
+0.00%
$ 579,995 $ 1,015
May 20, 6 PM $ 0.000705
+0.00%
$ 579,995 $ 1,067
May 20, 5 PM $ 0.000705
+0.00%
$ 579,995 $ 1,123
May 20, 4 PM $ 0.000705
-0.08%
$ 579,995 $ 1,171
May 20, 3 PM $ 0.000706
-1.17%
$ 580,466 $ 1,235
May 20, 2 PM $ 0.000714
+0.00%
$ 587,317 $ 961
May 20, 1 PM $ 0.000714
+0.20%
$ 587,317 $ 955
May 20, 10 AM $ 0.000718
+0.00%
$ 590,690 $ 930
May 20, 9 AM $ 0.000714
+2.28%
$ 587,317 $ 937
May 20, 8 AM $ 0.000714
+0.00%
$ 587,317 $ 937
May 20, 7 AM $ 0.000714
+0.00%
$ 587,317 $ 941
May 20, 6 AM $ 0.000714
+0.00%
$ 587,317 $ 901
May 20, 5 AM $ 0.000714
+0.00%
$ 587,317 $ 861
May 20, 4 AM $ 0.000714
+0.00%
$ 587,317 $ 809
May 20, 3 AM $ 0.000714
+0.00%
$ 587,317 $ 777
May 20, 2 AM $ 0.000714
+0.00%
$ 587,317 $ 769
May 20, 1 AM $ 0.000714
+0.00%
$ 587,317 $ 765
May 19, 11 PM $ 0.000667
+0.00%
$ 548,733 $ 701
May 19, 10 PM $ 0.000667
+0.00%
$ 548,733 $ 693
May 19, 9 PM $ 0.000667
+0.00%
$ 548,733 $ 706
May 19, 8 PM $ 0.000667
+0.00%
$ 548,733 $ 706
May 19, 7 PM $ 0.000667
+0.00%
$ 548,733 $ 678
May 19, 6 PM $ 0.000667
+0.00%
$ 548,733 $ 628
May 19, 4 PM $ 0.000711
+0.00%
$ 584,767 $ 464
May 19, 3 PM $ 0.000711
+0.00%
$ 584,767 $ 460
May 19, 2 PM $ 0.000711
+3.02%
$ 584,771 $ 412
May 19, 1 PM $ 0.00069
-2.96%
$ 567,629 $ 404
May 19, 11 AM $ 0.000667
+0.00%
$ 548,898 $ 628
May 19, 10 AM $ 0.000667
+0.00%
$ 548,898 $ 604
May 19, 9 AM $ 0.000667
+0.00%
$ 548,898 $ 552
May 19, 8 AM $ 0.000667
-0.55%
$ 548,898 $ 501
May 19, 7 AM $ 0.000671
-2.38%
$ 551,912 $ 463
May 19, 6 AM $ 0.000687
-2.63%
$ 565,367 $ 451
May 19, 5 AM $ 0.000706
+0.00%
$ 580,653 $ 402
May 19, 4 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 3 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 2 AM $ 0.000706
+0.00%
$ 580,653 $ 454