ArchAI Historical Data

ARCHAI Page 16
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:16 PM $ 0.000719
+0.00%
$ 591,818 $ 1,665
3:15 PM $ 0.000719
+0.00%
$ 591,818 $ 1,665
3:14 PM $ 0.000719
+0.00%
$ 591,821 $ 1,665
3:13 PM $ 0.000719
+0.00%
$ 591,821 $ 1,665
3:12 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:11 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:10 PM $ 0.000718
+0.00%
$ 591,821 $ 1,665
3:09 PM $ 0.000718
+0.00%
$ 590,891 $ 1,665
3:08 PM $ 0.000707
-1.07%
$ 590,891 $ 1,661
3:07 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:06 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:05 PM $ 0.000714
+0.00%
$ 590,891 $ 1,661
3:04 PM $ 0.000714
+0.00%
$ 587,564 $ 1,661
3:03 PM $ 0.000714
+0.00%
$ 587,564 $ 1,665
3:02 PM $ 0.000714
+0.00%
$ 587,564 $ 1,669
3:01 PM $ 0.000714
+0.00%
$ 587,564 $ 1,669
3:00 PM $ 0.000714
-0.77%
$ 587,564 $ 1,669
2:59 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:58 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:57 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:56 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:55 PM $ 0.00072
+0.00%
$ 592,162 $ 1,665
2:54 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:53 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:52 PM $ 0.00072
+0.00%
$ 592,162 $ 1,669
2:51 PM $ 0.00072
+0.27%
$ 592,162 $ 1,669
2:50 PM $ 0.000718
+0.00%
$ 592,162 $ 1,665
2:49 PM $ 0.000718
+0.00%
$ 590,559 $ 1,665
2:48 PM $ 0.000718
+0.00%
$ 590,559 $ 1,669
2:47 PM $ 0.000718
+0.00%
$ 590,559 $ 1,669
2:46 PM $ 0.000718
+0.00%
$ 590,559 $ 1,669
2:45 PM $ 0.000718
+0.00%
$ 590,559 $ 1,669
2:44 PM $ 0.000718
+0.00%
$ 590,568 $ 1,669
2:43 PM $ 0.000718
+0.00%
$ 590,568 $ 1,669
2:42 PM $ 0.000718
+0.00%
$ 590,568 $ 1,669
2:41 PM $ 0.000718
+0.51%
$ 590,568 $ 1,669
2:40 PM $ 0.000718
+0.18%
$ 590,568 $ 1,669
2:39 PM $ 0.000717
+0.00%
$ 589,496 $ 1,669
2:38 PM $ 0.000717
+0.00%
$ 589,496 $ 1,669
2:37 PM $ 0.000717
+0.00%
$ 589,496 $ 1,669
2:36 PM $ 0.000717
+0.00%
$ 589,496 $ 1,665
2:35 PM $ 0.000717
+0.00%
$ 589,496 $ 1,665
2:34 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:33 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:32 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:31 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:30 PM $ 0.000717
+3.46%
$ 589,488 $ 1,661
2:29 PM $ 0.000693
+0.02%
$ 569,779 $ 1,612
2:28 PM $ 0.000692
-3.33%
$ 569,779 $ 1,569