ArchAI Historical Data

ARCHAI Page 15
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:32 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:31 PM $ 0.000717
+0.00%
$ 589,488 $ 1,661
2:30 PM $ 0.000717
+3.46%
$ 589,488 $ 1,661
2:29 PM $ 0.000693
+0.02%
$ 569,779 $ 1,612
2:28 PM $ 0.000692
-3.33%
$ 569,779 $ 1,569
2:27 PM $ 0.000716
+0.00%
$ 569,779 $ 1,569
2:26 PM $ 0.000716
+0.00%
$ 569,779 $ 1,572
2:25 PM $ 0.000716
+1.27%
$ 569,779 $ 1,552
2:24 PM $ 0.000707
-0.02%
$ 581,870 $ 1,552
2:23 PM $ 0.000707
+0.00%
$ 581,870 $ 1,539
2:22 PM $ 0.000707
+0.00%
$ 581,870 $ 1,547
2:21 PM $ 0.000707
+0.00%
$ 581,870 $ 1,547
2:20 PM $ 0.000707
-1.48%
$ 581,870 $ 1,547
2:19 PM $ 0.000718
-0.35%
$ 590,765 $ 1,526
2:18 PM $ 0.000721
+0.00%
$ 590,765 $ 1,522
2:17 PM $ 0.000721
+0.00%
$ 590,765 $ 1,522
2:16 PM $ 0.000721
-0.03%
$ 590,765 $ 1,509
2:15 PM $ 0.000721
+0.00%
$ 590,765 $ 1,509
2:14 PM $ 0.000721
+0.00%
$ 592,992 $ 1,509
2:13 PM $ 0.000721
+0.00%
$ 592,992 $ 1,524
2:12 PM $ 0.000721
-0.14%
$ 592,992 $ 1,523
2:11 PM $ 0.000722
+0.00%
$ 592,992 $ 1,523
2:10 PM $ 0.000722
+0.00%
$ 592,992 $ 1,523
2:09 PM $ 0.000722
+0.26%
$ 593,839 $ 1,488
2:08 PM $ 0.00072
+0.00%
$ 593,839 $ 1,484
2:07 PM $ 0.00072
+0.00%
$ 593,839 $ 1,484
2:06 PM $ 0.00072
+0.00%
$ 593,839 $ 1,484
2:05 PM $ 0.00072
+0.00%
$ 593,839 $ 1,484
2:04 PM $ 0.00072
+0.00%
$ 592,319 $ 1,488
2:03 PM $ 0.00072
+0.00%
$ 592,319 $ 1,492
2:02 PM $ 0.00072
+0.00%
$ 592,319 $ 1,492
2:01 PM $ 0.00072
+0.00%
$ 592,319 $ 1,492
2:00 PM $ 0.00072
+0.00%
$ 592,319 $ 1,492
1:59 PM $ 0.00072
+0.00%
$ 592,336 $ 1,500
1:58 PM $ 0.00072
+0.00%
$ 592,336 $ 1,500
1:57 PM $ 0.00072
-0.09%
$ 592,336 $ 1,458
1:56 PM $ 0.000721
-0.12%
$ 592,336 $ 1,458
1:55 PM $ 0.000722
+0.00%
$ 592,336 $ 1,457
1:54 PM $ 0.000722
+0.12%
$ 593,628 $ 1,457
1:53 PM $ 0.000721
+0.00%
$ 593,628 $ 1,454
1:52 PM $ 0.000721
+0.00%
$ 593,628 $ 1,454
1:51 PM $ 0.000721
+0.00%
$ 593,628 $ 1,454
1:50 PM $ 0.000707
-0.18%
$ 593,628 $ 1,412
1:49 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:48 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:47 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:46 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:45 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:44 PM $ 0.000719
+0.00%
$ 591,603 $ 1,416