ArchAI Historical Data

ARCHAI Page 14
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000721
+0.00%
$ 593,628 $ 1,454
1:51 PM $ 0.000721
+0.00%
$ 593,628 $ 1,454
1:50 PM $ 0.000707
-0.18%
$ 593,628 $ 1,412
1:49 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:48 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:47 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:46 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:45 PM $ 0.000722
+0.00%
$ 593,816 $ 1,416
1:44 PM $ 0.000719
+0.00%
$ 591,603 $ 1,416
1:43 PM $ 0.000719
+0.00%
$ 591,603 $ 1,416
1:42 PM $ 0.000719
+0.00%
$ 591,603 $ 1,416
1:41 PM $ 0.000719
+0.00%
$ 591,603 $ 1,420
1:40 PM $ 0.000719
+0.00%
$ 591,603 $ 1,420
1:39 PM $ 0.000719
+0.00%
$ 591,610 $ 1,420
1:38 PM $ 0.000719
+0.00%
$ 591,610 $ 1,420
1:37 PM $ 0.000719
+0.00%
$ 591,610 $ 1,420
1:36 PM $ 0.000719
+0.00%
$ 591,610 $ 1,420
1:35 PM $ 0.000719
+0.00%
$ 591,610 $ 1,424
1:34 PM $ 0.000719
+0.00%
$ 591,622 $ 1,424
1:33 PM $ 0.000719
+0.00%
$ 591,622 $ 1,428
1:32 PM $ 0.000719
+0.00%
$ 591,622 $ 1,428
1:31 PM $ 0.000719
+0.00%
$ 591,622 $ 1,428
1:30 PM $ 0.000719
+0.00%
$ 591,622 $ 1,428
1:29 PM $ 0.000719
+0.00%
$ 591,628 $ 1,428
1:28 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:27 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:26 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:25 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:24 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:23 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:22 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:21 PM $ 0.000719
+0.00%
$ 591,628 $ 1,432
1:20 PM $ 0.000719
+0.00%
$ 591,628 $ 1,436
1:19 PM $ 0.000719
+0.00%
$ 591,634 $ 1,436
1:18 PM $ 0.000719
+0.00%
$ 591,634 $ 1,436
1:17 PM $ 0.000719
+0.00%
$ 591,634 $ 1,440
1:16 PM $ 0.000719
+0.00%
$ 591,634 $ 1,440
1:15 PM $ 0.000719
+0.00%
$ 591,634 $ 1,440
1:14 PM $ 0.000719
+0.00%
$ 591,640 $ 1,440
1:13 PM $ 0.000719
+0.00%
$ 591,640 $ 1,440
1:12 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:11 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:10 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:09 PM $ 0.000719
+0.00%
$ 591,646 $ 1,444
1:08 PM $ 0.000719
+0.00%
$ 591,646 $ 1,444
1:07 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:06 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:05 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:04 PM $ 0.000719
+0.00%
$ 591,652 $ 1,448
1:03 PM $ 0.000719
+0.00%
$ 591,652 $ 1,448