ArchAI Historical Data

ARCHAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000789
+0.13%
$ 649,220 $ 4,511
May 29, 9 PM $ 0.000788
-0.29%
$ 648,401 $ 4,398
May 29, 8 PM $ 0.00079
+0.73%
$ 650,275 $ 4,346
May 29, 7 PM $ 0.000785
-0.83%
$ 645,543 $ 4,197
May 29, 6 PM $ 0.000791
+0.62%
$ 650,973 $ 2,350
May 29, 5 PM $ 0.000786
+0.09%
$ 646,965 $ 1,042
May 29, 4 PM $ 0.000786
+0.06%
$ 646,401 $ 1,003
May 29, 3 PM $ 0.000785
+0.09%
$ 646,031 $ 994
May 29, 2 PM $ 0.000785
+3.01%
$ 645,482 $ 964
May 29, 1 PM $ 0.000762
-0.26%
$ 626,626 $ 602
May 29, 12 PM $ 0.000764
-2.86%
$ 628,287 $ 1,130
May 29, 11 AM $ 0.000786
+2.62%
$ 646,798 $ 1,097
May 29, 10 AM $ 0.000762
+0.00%
$ 627,300 $ 1,041
May 29, 9 AM $ 0.000762
+0.00%
$ 627,300 $ 1,025
May 29, 8 AM $ 0.000762
+0.19%
$ 627,300 $ 1,036
May 29, 7 AM $ 0.000761
-0.19%
$ 626,118 $ 1,644
May 29, 6 AM $ 0.000762
+0.00%
$ 627,300 $ 1,044
May 29, 5 AM $ 0.000762
+0.00%
$ 627,300 $ 1,040
May 29, 4 AM $ 0.000762
+0.00%
$ 627,300 $ 1,064
May 29, 3 AM $ 0.000762
+0.49%
$ 627,300 $ 1,624
May 29, 2 AM $ 0.000759
+0.00%
$ 624,256 $ 1,696
May 29, 1 AM $ 0.000759
+0.00%
$ 624,256 $ 1,754
May 29, 12 AM $ 0.000759
+0.00%
$ 624,256 $ 3,536
May 28, 11 PM $ 0.000759
+0.00%
$ 624,256 $ 3,596
May 28, 10 PM $ 0.000759
+0.00%
$ 624,256 $ 3,890
May 28, 9 PM $ 0.000759
+0.01%
$ 624,256 $ 4,159
May 28, 8 PM $ 0.000759
+0.00%
$ 624,177 $ 4,718
May 28, 7 PM $ 0.000759
+0.00%
$ 624,178 $ 4,797
May 28, 6 PM $ 0.000759
-0.01%
$ 624,179 $ 4,829
May 28, 5 PM $ 0.000759
+0.02%
$ 624,256 $ 5,445
May 28, 4 PM $ 0.000759
+0.01%
$ 624,109 $ 5,548
May 28, 3 PM $ 0.000759
+1.26%
$ 624,024 $ 6,392
May 28, 2 PM $ 0.000749
+0.00%
$ 616,276 $ 6,435
May 28, 1 PM $ 0.000749
+0.00%
$ 616,276 $ 6,467
May 28, 12 PM $ 0.000749
-0.46%
$ 616,276 $ 6,475
May 28, 11 AM $ 0.000753
+0.47%
$ 619,142 $ 6,488
May 28, 10 AM $ 0.000749
-0.46%
$ 616,276 $ 6,525
May 28, 9 AM $ 0.000753
-0.14%
$ 619,113 $ 6,585
May 28, 8 AM $ 0.000754
-6.38%
$ 619,960 $ 6,586
May 28, 7 AM $ 0.000805
+0.00%
$ 662,182 $ 3,680
May 28, 6 AM $ 0.000805
+2.46%
$ 662,182 $ 3,627
May 28, 5 AM $ 0.000786
-0.07%
$ 646,263 $ 5,672
May 28, 4 AM $ 0.000786
+1.22%
$ 646,733 $ 5,606
May 28, 3 AM $ 0.000777
+0.23%
$ 638,971 $ 4,583
May 28, 2 AM $ 0.000775
+1.57%
$ 637,477 $ 4,309
May 28, 1 AM $ 0.000763
-0.08%
$ 627,654 $ 4,249
May 28, 12 AM $ 0.000764
+1.06%
$ 628,153 $ 4,145
May 27, 11 PM $ 0.000756
-0.75%
$ 621,584 $ 4,137
May 27, 10 PM $ 0.000761
-2.18%
$ 626,260 $ 3,814
May 27, 9 PM $ 0.000787
+4.56%
$ 647,199 $ 3,372