ArchAI Historical Data

ARCHAI Page 13
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000719
+0.00%
$ 591,634 $ 1,440
1:15 PM $ 0.000719
+0.00%
$ 591,634 $ 1,440
1:14 PM $ 0.000719
+0.00%
$ 591,640 $ 1,440
1:13 PM $ 0.000719
+0.00%
$ 591,640 $ 1,440
1:12 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:11 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:10 PM $ 0.000719
+0.00%
$ 591,640 $ 1,444
1:09 PM $ 0.000719
+0.00%
$ 591,646 $ 1,444
1:08 PM $ 0.000719
+0.00%
$ 591,646 $ 1,444
1:07 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:06 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:05 PM $ 0.000719
+0.00%
$ 591,646 $ 1,448
1:04 PM $ 0.000719
+0.00%
$ 591,652 $ 1,448
1:03 PM $ 0.000719
+0.00%
$ 591,652 $ 1,448
1:02 PM $ 0.000719
+0.00%
$ 591,652 $ 1,452
1:01 PM $ 0.000719
+0.00%
$ 591,652 $ 1,452
1:00 PM $ 0.000719
-0.24%
$ 591,652 $ 1,452
12:59 PM $ 0.000721
+0.00%
$ 593,077 $ 1,464
12:58 PM $ 0.000721
+0.00%
$ 593,077 $ 1,460
12:57 PM $ 0.000721
+0.00%
$ 593,077 $ 1,465
12:56 PM $ 0.000721
+0.00%
$ 593,077 $ 1,465
12:55 PM $ 0.000721
+0.00%
$ 593,077 $ 1,468
12:54 PM $ 0.000721
+0.00%
$ 593,084 $ 1,468
12:53 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:52 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:51 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:50 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:49 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:48 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:47 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:46 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:45 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:44 PM $ 0.000721
+0.00%
$ 593,071 $ 1,461
12:43 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:42 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:41 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:40 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:39 PM $ 0.000721
+0.00%
$ 593,059 $ 1,453
12:38 PM $ 0.000721
+0.00%
$ 593,059 $ 1,449
12:37 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:36 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:35 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:34 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:33 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:32 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:31 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:30 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:29 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:28 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:27 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467