ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000721
+0.00%
$ 593,077 $ 1,465
12:55 PM $ 0.000721
+0.00%
$ 593,077 $ 1,468
12:54 PM $ 0.000721
+0.00%
$ 593,084 $ 1,468
12:53 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:52 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:51 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:50 PM $ 0.000721
+0.00%
$ 593,084 $ 1,464
12:49 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:48 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:47 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:46 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:45 PM $ 0.000721
+0.00%
$ 593,078 $ 1,461
12:44 PM $ 0.000721
+0.00%
$ 593,071 $ 1,461
12:43 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:42 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:41 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:40 PM $ 0.000721
+0.00%
$ 593,071 $ 1,453
12:39 PM $ 0.000721
+0.00%
$ 593,059 $ 1,453
12:38 PM $ 0.000721
+0.00%
$ 593,059 $ 1,449
12:37 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:36 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:35 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:34 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:33 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:32 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:31 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:30 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:29 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:28 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:27 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:26 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:25 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:24 PM $ 0.000721
+0.00%
$ 593,087 $ 1,471
12:23 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:22 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:21 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:20 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:19 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:18 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:17 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:16 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:15 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:14 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:13 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:12 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:11 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:10 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:09 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:08 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:07 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463