ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000735
+0.06%
$ 605,087 $ 764
Jun 2, 11 PM $ 0.000735
+1.22%
$ 604,736 $ 764
Jun 2, 10 PM $ 0.000726
+0.41%
$ 597,421 $ 770
Jun 2, 9 PM $ 0.000723
-1.65%
$ 594,968 $ 778
Jun 2, 8 PM $ 0.000735
+3.13%
$ 604,923 $ 701
Jun 2, 7 PM $ 0.000713
-2.98%
$ 586,538 $ 689
Jun 2, 6 PM $ 0.000735
+2.97%
$ 604,583 $ 664
Jun 2, 5 PM $ 0.000714
-2.89%
$ 587,135 $ 702
Jun 2, 4 PM $ 0.000735
+2.98%
$ 604,601 $ 686
Jun 2, 3 PM $ 0.000716
-2.49%
$ 589,114 $ 782
Jun 2, 2 PM $ 0.000734
+0.00%
$ 604,157 $ 774
Jun 2, 1 PM $ 0.000734
-0.33%
$ 604,129 $ 682
Jun 2, 12 PM $ 0.000737
+2.39%
$ 606,157 $ 1,734
Jun 2, 11 AM $ 0.00072
-1.61%
$ 592,007 $ 1,707
Jun 2, 10 AM $ 0.000731
-0.57%
$ 601,714 $ 1,697
Jun 2, 9 AM $ 0.000736
-0.05%
$ 605,168 $ 1,697
Jun 2, 8 AM $ 0.000736
+0.00%
$ 605,479 $ 1,666
Jun 2, 7 AM $ 0.000736
+0.63%
$ 605,479 $ 1,666
Jun 2, 6 AM $ 0.000731
+0.00%
$ 601,714 $ 210
Jun 2, 5 AM $ 0.000731
+0.00%
$ 601,714 $ 210
Jun 2, 4 AM $ 0.000731
+0.43%
$ 601,714 $ 210
Jun 2, 3 AM $ 0.000728
-0.67%
$ 599,164 $ 202
Jun 2, 2 AM $ 0.000733
+0.70%
$ 603,195 $ 220
Jun 2, 1 AM $ 0.000728
+0.00%
$ 598,999 $ 213
Jun 2, 12 AM $ 0.000728
+0.00%
$ 598,999 $ 1,597
Jun 1, 11 PM $ 0.000728
-0.95%
$ 598,999 $ 1,597
Jun 1, 10 PM $ 0.000735
+0.36%
$ 604,762 $ 1,585
Jun 1, 9 PM $ 0.000732
-0.87%
$ 602,588 $ 1,581
Jun 1, 8 PM $ 0.000739
+0.00%
$ 607,860 $ 1,575
Jun 1, 7 PM $ 0.000739
+0.04%
$ 607,852 $ 1,579
Jun 1, 6 PM $ 0.000743
+0.73%
$ 611,541 $ 1,561
Jun 1, 5 PM $ 0.000738
-0.79%
$ 607,093 $ 1,556
Jun 1, 4 PM $ 0.000744
+0.76%
$ 611,917 $ 1,588
Jun 1, 3 PM $ 0.000738
-1.33%
$ 607,291 $ 1,469
Jun 1, 2 PM $ 0.000748
+0.69%
$ 615,453 $ 1,521
Jun 1, 1 PM $ 0.000743
-4.50%
$ 611,233 $ 1,574
Jun 1, 12 PM $ 0.000778
+2.41%
$ 640,052 $ 424
Jun 1, 11 AM $ 0.00076
-0.43%
$ 625,011 $ 438
Jun 1, 10 AM $ 0.000763
+0.00%
$ 627,711 $ 376
Jun 1, 9 AM $ 0.000763
-0.06%
$ 627,711 $ 439
Jun 1, 8 AM $ 0.000763
+0.02%
$ 628,061 $ 490
Jun 1, 7 AM $ 0.000763
+0.03%
$ 627,930 $ 534
Jun 1, 6 AM $ 0.000763
+0.00%
$ 627,711 $ 562
Jun 1, 5 AM $ 0.000763
+0.00%
$ 627,711 $ 602
Jun 1, 4 AM $ 0.000763
+0.00%
$ 627,711 $ 646
Jun 1, 3 AM $ 0.000763
+0.00%
$ 627,711 $ 658
Jun 1, 2 AM $ 0.000763
+0.00%
$ 627,711 $ 706
Jun 1, 1 AM $ 0.000763
+0.00%
$ 627,711 $ 706
Jun 1, 12 AM $ 0.000763
+0.00%
$ 627,711 $ 741
May 31, 11 PM $ 0.000763
+0.00%
$ 627,711 $ 773