ArchAI Historical Data

ARCHAI Page 11
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:35 PM $ 0.000721
+0.00%
$ 593,059 $ 1,463
12:34 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:33 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:32 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:31 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:30 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:29 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:28 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:27 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:26 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:25 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:24 PM $ 0.000721
+0.00%
$ 593,087 $ 1,471
12:23 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:22 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:21 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:20 PM $ 0.000721
+0.00%
$ 593,087 $ 1,467
12:19 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:18 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:17 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:16 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:15 PM $ 0.000721
+0.00%
$ 593,081 $ 1,463
12:14 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:13 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:12 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:11 PM $ 0.000721
+0.00%
$ 593,075 $ 1,471
12:10 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:09 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:08 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:07 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:06 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:05 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:04 PM $ 0.000721
+0.00%
$ 593,075 $ 1,463
12:03 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:02 PM $ 0.000721
+0.00%
$ 593,075 $ 1,467
12:01 PM $ 0.000721
+0.02%
$ 593,075 $ 1,424
12:00 PM $ 0.000721
+0.01%
$ 593,075 $ 1,424
11:59 AM $ 0.000721
+1.67%
$ 592,937 $ 1,394
11:58 AM $ 0.000725
+0.00%
$ 592,937 $ 1,388
11:57 AM $ 0.000725
+0.00%
$ 592,937 $ 1,388
11:56 AM $ 0.000725
+0.00%
$ 592,937 $ 1,388
11:55 AM $ 0.000725
+0.00%
$ 592,937 $ 1,388
11:54 AM $ 0.000725
+0.00%
$ 596,449 $ 1,392
11:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,392
11:52 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396
11:51 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396
11:50 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396
11:49 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396
11:48 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396
11:47 AM $ 0.000725
+0.00%
$ 596,449 $ 1,396