ArchAI Historical Data

ARCHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000674
-0.18%
$ 554,903 $ 979
Jun 7, 12 AM $ 0.000676
-5.57%
$ 555,891 $ 1,160
Jun 6, 11 PM $ 0.000716
+0.05%
$ 588,656 $ 1,297
Jun 6, 10 PM $ 0.000715
+2.08%
$ 588,387 $ 1,151
Jun 6, 9 PM $ 0.000701
+0.00%
$ 576,375 $ 1,161
Jun 6, 8 PM $ 0.000701
+0.00%
$ 576,375 $ 1,209
Jun 6, 7 PM $ 0.000701
-2.04%
$ 576,375 $ 1,261
Jun 6, 6 PM $ 0.000715
-0.45%
$ 588,387 $ 1,272
Jun 6, 5 PM $ 0.000718
-0.08%
$ 591,019 $ 1,260
Jun 6, 4 PM $ 0.000719
+0.00%
$ 591,513 $ 1,271
Jun 6, 3 PM $ 0.000719
+0.00%
$ 591,513 $ 1,271
Jun 6, 2 PM $ 0.000719
+0.00%
$ 591,513 $ 1,255
Jun 6, 1 PM $ 0.000719
+0.00%
$ 591,513 $ 1,825
Jun 6, 12 PM $ 0.000719
+0.52%
$ 591,513 $ 1,826
Jun 6, 11 AM $ 0.000715
-0.60%
$ 588,469 $ 1,841
Jun 6, 10 AM $ 0.00072
+6.56%
$ 592,007 $ 1,834
Jun 6, 9 AM $ 0.000675
-1.12%
$ 555,561 $ 1,826
Jun 6, 8 AM $ 0.000683
+1.13%
$ 561,845 $ 1,913
Jun 6, 7 AM $ 0.000675
+0.00%
$ 555,561 $ 2,042
Jun 6, 6 AM $ 0.000675
-1.39%
$ 555,561 $ 2,038
Jun 6, 5 AM $ 0.000685
+0.07%
$ 563,365 $ 2,038
Jun 6, 4 AM $ 0.000684
+1.34%
$ 562,997 $ 2,110
Jun 6, 3 AM $ 0.000675
-1.09%
$ 555,561 $ 2,031
Jun 6, 2 AM $ 0.000683
+0.24%
$ 561,705 $ 2,019
Jun 6, 1 AM $ 0.000681
-5.56%
$ 560,380 $ 1,967
Jun 6, 12 AM $ 0.000721
-0.02%
$ 593,158 $ 1,724
Jun 5, 11 PM $ 0.000721
+0.00%
$ 593,252 $ 1,707
Jun 5, 10 PM $ 0.000721
+0.02%
$ 593,253 $ 1,684
Jun 5, 9 PM $ 0.000721
+0.00%
$ 593,158 $ 1,637
Jun 5, 8 PM $ 0.000721
-0.01%
$ 593,158 $ 1,589
Jun 5, 7 PM $ 0.000721
+0.00%
$ 593,209 $ 1,541
Jun 5, 6 PM $ 0.000721
+0.00%
$ 593,210 $ 1,493
Jun 5, 5 PM $ 0.000721
-0.49%
$ 593,220 $ 1,436
Jun 5, 4 PM $ 0.000725
-0.08%
$ 596,138 $ 1,408
Jun 5, 3 PM $ 0.000725
-0.06%
$ 596,605 $ 1,225
Jun 5, 2 PM $ 0.000726
+0.00%
$ 596,943 $ 1,252
Jun 5, 1 PM $ 0.000726
+0.12%
$ 596,943 $ 1,007
Jun 5, 12 PM $ 0.000725
+7.31%
$ 596,244 $ 1,006
Jun 5, 11 AM $ 0.000675
+0.09%
$ 555,644 $ 903
Jun 5, 10 AM $ 0.000675
+0.00%
$ 555,150 $ 884
Jun 5, 9 AM $ 0.000675
-0.03%
$ 555,150 $ 859
Jun 5, 8 AM $ 0.000675
-0.85%
$ 555,315 $ 772
Jun 5, 7 AM $ 0.000681
+0.12%
$ 560,083 $ 870
Jun 5, 6 AM $ 0.00068
+0.74%
$ 559,413 $ 844
Jun 5, 5 AM $ 0.000675
-0.06%
$ 555,315 $ 733
Jun 5, 4 AM $ 0.000675
-6.12%
$ 555,644 $ 785
Jun 5, 3 AM $ 0.000719
-1.37%
$ 591,842 $ 702
Jun 5, 2 AM $ 0.000729
+0.00%
$ 600,069 $ 662
Jun 5, 1 AM $ 0.000729
+0.00%
$ 600,069 $ 662
Jun 5, 12 AM $ 0.000729
+0.00%
$ 600,069 $ 898