ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
Today, at 7 AM $ 0.000723
+0.00%
$ 594,897 $ 1,560
Today, at 6 AM $ 0.000723
-0.30%
$ 594,901 $ 1,564
Today, at 5 AM $ 0.000725
+0.00%
$ 596,696 $ 1,493
Today, at 4 AM $ 0.000725
+0.00%
$ 596,696 $ 1,492
Today, at 3 AM $ 0.000725
+0.00%
$ 596,696 $ 1,492
Today, at 2 AM $ 0.000725
+0.18%
$ 596,696 $ 1,491
Today, at 1 AM $ 0.000724
+6.51%
$ 595,647 $ 1,487
Today, at 12 AM $ 0.00068
-0.02%
$ 559,264 $ 1,298
Yesterday, at 11 PM $ 0.00068
+0.00%
$ 559,348 $ 1,298
Yesterday, at 10 PM $ 0.00068
+0.02%
$ 559,348 $ 1,298
Yesterday, at 9 PM $ 0.00068
+0.00%
$ 559,264 $ 1,305
Yesterday, at 8 PM $ 0.00068
-0.01%
$ 559,264 $ 1,301
Yesterday, at 7 PM $ 0.00068
+0.00%
$ 559,345 $ 1,309
Yesterday, at 6 PM $ 0.00068
+0.00%
$ 559,344 $ 1,313
Yesterday, at 5 PM $ 0.00068
+0.01%
$ 559,349 $ 1,301
Yesterday, at 4 PM $ 0.00068
+0.00%
$ 559,277 $ 1,290
Yesterday, at 3 PM $ 0.00068
+0.00%
$ 559,268 $ 1,300
Yesterday, at 2 PM $ 0.00068
-1.05%
$ 559,264 $ 1,314
Yesterday, at 1 PM $ 0.000687
+1.04%
$ 565,187 $ 1,306
Yesterday, at 12 PM $ 0.00068
-6.31%
$ 559,346 $ 1,293
Yesterday, at 11 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Yesterday, at 10 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Yesterday, at 9 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Yesterday, at 8 AM $ 0.000726
+0.00%
$ 597,025 $ 1,287
Yesterday, at 7 AM $ 0.000726
+0.00%
$ 597,025 $ 1,279
Yesterday, at 6 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Yesterday, at 5 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Yesterday, at 4 AM $ 0.000726
+0.00%
$ 597,025 $ 1,281
Yesterday, at 3 AM $ 0.000726
+0.00%
$ 597,025 $ 1,273
Yesterday, at 2 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Yesterday, at 1 AM $ 0.000726
+6.78%
$ 597,025 $ 1,281
Yesterday, at 12 AM $ 0.00068
+0.00%
$ 559,099 $ 1,277
Jun 23, 11 PM $ 0.00068
+0.00%
$ 559,099 $ 1,269
Jun 23, 10 PM $ 0.00068
+0.00%
$ 559,099 $ 1,217
Jun 23, 9 PM $ 0.00068
+0.00%
$ 559,099 $ 1,165
Jun 23, 8 PM $ 0.00068
+0.00%
$ 559,099 $ 1,113
Jun 23, 7 PM $ 0.00068
+0.00%
$ 559,099 $ 1,101
Jun 23, 6 PM $ 0.00068
+0.00%
$ 559,099 $ 1,097
Jun 23, 5 PM $ 0.00068
-0.01%
$ 559,099 $ 1,097
Jun 23, 4 PM $ 0.00068
+0.01%
$ 559,146 $ 1,105
Jun 23, 3 PM $ 0.00068
-1.13%
$ 559,099 $ 1,098
Jun 23, 2 PM $ 0.000687
+0.00%
$ 565,516 $ 1,084
Jun 23, 1 PM $ 0.000687
-5.24%
$ 565,516 $ 1,094
Jun 23, 12 PM $ 0.000725
+0.00%
$ 596,778 $ 1,098
Jun 23, 11 AM $ 0.000725
+0.00%
$ 596,778 $ 1,094
Jun 23, 10 AM $ 0.000725
+0.00%
$ 596,778 $ 1,094
Jun 23, 9 AM $ 0.000725
+0.02%
$ 596,778 $ 1,094
Jun 23, 8 AM $ 0.000725
-0.02%
$ 596,664 $ 1,110
Jun 23, 7 AM $ 0.000725
+0.01%
$ 596,778 $ 1,119
Download