重生 Historical Data

重生 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000167
+0.00%
$ 166,567 $ 40,009
Dec 15, 12 PM $ 0.000175
+0.47%
$ 174,566 $ 41,334
Dec 15, 10 AM $ 0.000175
+0.00%
$ 175,273 $ 40,909
Dec 15, 7 AM $ 0.000175
+0.00%
$ 175,472 $ 40,525
Dec 15, 6 AM $ 0.000175
-0.04%
$ 174,628 $ 40,573
Dec 15, 5 AM $ 0.000175
+1.81%
$ 174,695 $ 40,073
Dec 15, 4 AM $ 0.00017
+0.00%
$ -- $ 39,556
Dec 15, 3 AM $ 0.000172
+0.00%
$ 171,666 $ 39,463
Dec 15, 2 AM $ 0.000171
+0.00%
$ 171,128 $ 39,743
Dec 14, 4 PM $ 0.000169
+0.00%
$ 168,886 $ 39,202
Dec 14, 3 PM $ 0.000171
-0.47%
$ 171,137 $ 38,635
Dec 14, 1 PM $ 0.000173
-1.67%
$ 172,924 $ 38,513
Dec 14, 12 PM $ 0.000177
+0.06%
$ 177,289 $ 38,324
Dec 14, 10 AM $ 0.000178
+0.00%
$ 177,728 $ 37,984
Dec 14, 6 AM $ 0.000178
+0.00%
$ 178,157 $ 38,109
Dec 14, 5 AM $ 0.000178
+0.06%
$ 177,974 $ 38,069
Dec 14, 3 AM $ 0.000178
-0.04%
$ 178,370 $ 38,043
Dec 14, 1 AM $ 0.000179
+0.00%
$ 179,225 $ 37,953
Dec 13, 7 PM $ 0.000178
+0.00%
$ 177,501 $ 37,674
Dec 13, 2 PM $ 0.000174
-1.64%
$ 173,739 $ 36,775
Dec 13, 1 PM $ 0.000177
+0.21%
$ 176,577 $ 36,268
Dec 13, 12 PM $ 0.000176
-0.54%
$ 176,152 $ 36,469
Dec 13, 8 AM $ 0.000177
+0.00%
$ 177,036 $ 36,163
Dec 13, 7 AM $ 0.000176
+0.05%
$ 175,855 $ 36,130
Dec 13, 6 AM $ 0.000176
+0.00%
$ 175,762 $ 34,935
Dec 13, 12 AM $ 0.00018
+0.00%
$ 180,390 $ 34,593
Dec 12, 4 PM $ 0.000179
+0.58%
$ 179,184 $ 34,341
Dec 12, 3 PM $ 0.000178
+1.08%
$ 178,267 $ 34,069
Dec 12, 2 PM $ 0.000176
+0.10%
$ 176,478 $ 32,640
Dec 12, 12 PM $ 0.000176
+0.49%
$ 175,926 $ 32,574
Dec 12, 8 AM $ 0.000177
+0.05%
$ 176,569 $ 32,289
Dec 12, 6 AM $ 0.000178
-1.39%
$ 177,875 $ 32,520
Dec 12, 5 AM $ 0.00018
-0.40%
$ 179,643 $ 31,733
Dec 12, 4 AM $ 0.00018
-0.42%
$ 179,579 $ 31,727
Dec 12, 3 AM $ 0.000181
-0.24%
$ 181,219 $ 31,400
Dec 12, 1 AM $ 0.00018
+0.52%
$ 179,803 $ 30,762
Dec 11, 11 PM $ 0.000178
+0.00%
$ 178,090 $ 30,428
Dec 11, 8 PM $ 0.000178
+0.00%
$ 177,945 $ 30,095
Dec 11, 5 PM $ 0.000174
+0.00%
$ 174,408 $ 29,656
Dec 11, 3 PM $ 0.000179
+0.00%
$ 178,771 $ 28,599
Dec 11, 2 PM $ 0.000176
+0.79%
$ 176,416 $ 28,233
Dec 11, 1 PM $ 0.000175
-1.46%
$ 174,922 $ 27,836
Dec 11, 12 PM $ 0.000177
-1.68%
$ 176,603 $ 27,033
Dec 11, 11 AM $ 0.00018
-4.45%
$ 179,688 $ 26,227
Dec 11, 10 AM $ 0.000188
+0.30%
$ 188,145 $ 24,308
Dec 11, 6 AM $ 0.00019
+0.00%
$ 190,131 $ 24,378
Dec 11, 5 AM $ 0.00019
+0.00%
$ 190,247 $ 24,420
Dec 11, 1 AM $ 0.000193
+0.00%
$ 192,594 $ 24,326
Dec 11, 12 AM $ 0.000195
+0.00%
$ 194,617 $ 24,247
Dec 10, 7 PM $ 0.000195
+0.00%
$ 194,827 $ 24,628