重生 Historical Data

重生 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000132
-1.34%
$ 131,623 $ 18,450
Dec 31, 10 AM $ 0.000139
+0.00%
$ 139,063 $ 17,396
Dec 31, 7 AM $ 0.000139
+0.00%
$ 139,269 $ 16,915
Dec 30, 4 PM $ 0.000139
+0.00%
$ 138,662 $ 16,455
Dec 30, 1 PM $ 0.000138
+0.49%
$ 138,150 $ 16,402
Dec 30, 12 PM $ 0.000137
+0.98%
$ 137,487 $ 16,303
Dec 30, 11 AM $ 0.000136
-0.04%
$ 136,250 $ 15,930
Dec 30, 10 AM $ 0.000136
+0.00%
$ 136,295 $ 15,937
Dec 30, 1 AM $ 0.000137
+0.00%
$ 137,193 $ 15,860
Dec 30, 12 AM $ 0.000136
+0.00%
$ 136,299 $ 15,824
Dec 29, 4 PM $ 0.000139
+0.00%
$ 139,008 $ 15,542
Dec 29, 1 PM $ 0.000138
+0.00%
$ 137,726 $ 15,448
Dec 29, 4 AM $ 0.00014
+0.00%
$ 139,825 $ 15,684
Dec 29, 2 AM $ 0.00014
+0.00%
$ 140,418 $ 15,702
Dec 28, 1 PM $ 0.000139
+1.15%
$ 138,670 $ 15,411
Dec 28, 5 AM $ 0.000136
-0.06%
$ 135,982 $ 14,816
Dec 28, 4 AM $ 0.000136
-0.07%
$ 136,142 $ 14,828
Dec 28, 2 AM $ 0.000136
+0.00%
$ 136,037 $ 14,807
Dec 27, 8 PM $ 0.000136
+0.00%
$ 136,024 $ 14,782
Dec 27, 4 PM $ 0.000136
+0.00%
$ 136,220 $ 14,829
Dec 27, 3 PM $ 0.000136
+0.00%
$ 136,220 $ 14,794
Dec 27, 1 PM $ 0.000136
+0.00%
$ 136,112 $ 14,239
Dec 27, 12 PM $ 0.000137
+0.00%
$ 137,207 $ 14,092
Dec 27, 7 AM $ 0.000138
-4.03%
$ 137,855 $ 12,562
Dec 27, 6 AM $ 0.000144
+0.23%
$ 143,778 $ 12,583
Dec 27, 3 AM $ 0.000142
+0.00%
$ 142,199 $ 12,396
Dec 27, 1 AM $ 0.000143
+0.00%
$ 143,094 $ 12,443
Dec 26, 11 PM $ 0.000143
+0.00%
$ 142,895 $ 12,446
Dec 26, 12 PM $ 0.000143
+0.00%
$ 143,065 $ 12,470
Dec 26, 11 AM $ 0.000143
+0.00%
$ 143,094 $ 12,389
Dec 26, 10 AM $ 0.000143
-2.55%
$ 142,697 $ 12,391
Dec 25, 9 PM $ 0.000146
+0.00%
$ 145,803 $ 11,904
Dec 25, 4 PM $ 0.000145
+0.00%
$ 144,941 $ 11,308
Dec 25, 3 PM $ 0.000145
+0.00%
$ 145,320 $ 11,277
Dec 25, 2 PM $ 0.000145
+0.00%
$ 145,314 $ 11,309
Dec 25, 1 PM $ 0.000146
+0.00%
$ 145,626 $ 11,294
Dec 25, 10 AM $ 0.000147
+0.00%
$ 146,593 $ 11,318
Dec 25, 3 AM $ 0.000146
+0.00%
$ 146,138 $ 11,336
Dec 25, 2 AM $ 0.000146
-0.25%
$ 146,175 $ 11,298
Dec 25, 1 AM $ 0.000146
-3.21%
$ 146,429 $ 11,319
Dec 24, 6 PM $ 0.000151
-0.14%
$ 151,228 $ 10,292
Dec 24, 3 PM $ 0.00015
-0.50%
$ 149,843 $ 10,178
Dec 24, 2 PM $ 0.000151
+0.00%
$ 150,623 $ 10,170
Dec 24, 7 AM $ 0.00015
+0.00%
$ 150,087 $ 10,174
Dec 24, 6 AM $ 0.00015
-0.07%
$ 150,063 $ 10,161
Dec 24, 12 AM $ 0.000152
+0.00%
$ 151,803 $ 9,834
Dec 23, 9 AM $ 0.000154
-0.27%
$ 153,706 $ 9,938
Dec 23, 5 AM $ 0.000155
+0.00%
$ 154,641 $ 9,926
Dec 23, 4 AM $ 0.000155
+0.07%
$ 154,912 $ 9,907
Dec 22, 2 PM $ 0.000157
-0.04%
$ 156,956 $ 9,981