重生 Historical Data

重生 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000146
+0.00%
$ 145,702 $ 25,605
Jan 10, 6 AM $ 0.000146
-0.13%
$ 145,786 $ 25,559
Jan 10, 5 AM $ 0.000146
-0.39%
$ 145,846 $ 25,568
Jan 10, 4 AM $ 0.000146
-0.03%
$ 146,194 $ 25,320
Jan 10, 3 AM $ 0.000145
+0.00%
$ 145,420 $ 26,801
Jan 10, 2 AM $ 0.000145
+0.42%
$ 145,226 $ 26,650
Jan 10, 1 AM $ 0.000145
+0.00%
$ 144,586 $ 26,598
Jan 9, 9 PM $ 0.000144
+0.00%
$ 144,183 $ 26,408
Jan 9, 3 PM $ 0.000143
+0.00%
$ 143,268 $ 26,321
Jan 9, 6 AM $ 0.000147
+0.00%
$ 146,537 $ 26,083
Jan 9, 5 AM $ 0.000146
+0.00%
$ 146,384 $ 26,040
Jan 9, 3 AM $ 0.000146
+0.35%
$ 145,521 $ 25,894
Jan 9, 2 AM $ 0.000145
-0.71%
$ 145,071 $ 24,250
Jan 9, 1 AM $ 0.000146
+0.47%
$ 146,118 $ 24,139
Jan 8, 3 PM $ 0.000143
+0.00%
$ 143,429 $ 23,970
Jan 8, 2 PM $ 0.00015
-2.88%
$ 149,679 $ 20,553
Jan 8, 10 AM $ 0.000154
+0.00%
$ 153,952 $ 21,642
Jan 8, 9 AM $ 0.000155
+0.00%
$ 154,743 $ 21,553
Jan 8, 8 AM $ 0.000151
+0.00%
$ 150,941 $ 20,579
Jan 8, 4 AM $ 0.000153
+0.00%
$ 152,671 $ 20,572
Jan 8, 12 AM $ 0.000154
+0.00%
$ 154,440 $ 20,576
Jan 7, 11 PM $ 0.000156
+0.00%
$ 155,841 $ 20,101
Jan 7, 2 PM $ 0.000158
+0.00%
$ 158,478 $ 19,863
Jan 7, 1 PM $ 0.000164
-1.15%
$ 163,890 $ 18,603
Jan 7, 12 PM $ 0.000166
-1.49%
$ 165,730 $ 18,289
Jan 7, 11 AM $ 0.000169
+1.69%
$ 168,633 $ 17,335
Jan 7, 10 AM $ 0.000165
+8.77%
$ 165,256 $ 9,510
Jan 7, 6 AM $ 0.000162
-0.05%
$ 161,973 $ 3,044
Jan 6, 6 AM $ 0.000155
-2.59%
$ 155,073 $ 20,049
Jan 6, 1 AM $ 0.000159
+0.00%
$ 159,292 $ 18,753
Jan 6, 12 AM $ 0.000159
-3.74%
$ 159,242 $ 17,319
Jan 5, 3 PM $ 0.00016
+0.00%
$ 160,200 $ 11,365
Jan 5, 2 PM $ 0.00016
-7.22%
$ 159,920 $ 8,531
Jan 5, 1 PM $ 0.00018
+6.24%
$ 179,750 $ 6,325
Jan 5, 9 AM $ 0.000161
+2.30%
$ 161,313 $ 1,339
Jan 4, 7 PM $ 0.000155
+0.00%
$ 155,189 $ 78
Jan 4, 6 PM $ 0.000155
+0.00%
$ 155,111 $ 18
Jan 4, 5 PM $ 0.000155
-0.29%
$ 155,005 $ 2,106
Jan 4, 4 PM $ 0.000149
+0.00%
$ 148,923 $ 400
Jan 4, 3 PM $ 0.000147
+2.87%
$ 147,038 $ 998
Jan 3, 3 PM $ 0.000145
+0.92%
$ 145,204 $ 813
Jan 3, 2 PM $ 0.000144
+0.84%
$ 142,335 $ 268
Jan 3, 10 AM $ 0.000144
+0.00%
$ 144,343 $ 24,310
Jan 3, 4 AM $ 0.000143
+0.00%
$ 143,128 $ 23,937
Jan 3, 2 AM $ 0.000144
+0.00%
$ 143,624 $ 23,920
Jan 2, 3 PM $ 0.000143
+0.00%
$ 143,429 $ 23,875
Jan 2, 8 AM $ 0.00014
+0.01%
$ 139,877 $ 23,213
Jan 2, 6 AM $ 0.000135
+0.43%
$ 135,197 $ 21,946
Jan 2, 4 AM $ 0.000133
+2.32%
$ 132,533 $ 20,259
Jan 1, 2 PM $ 0.00013
+0.00%
$ 129,893 $ 19,112