重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000772
+0.00%
$ 77,153 $ 750
Feb 9, 6 PM $ 0.0000761
+0.00%
$ 76,122 $ 316
Feb 4, 3 AM $ 0.000091
+0.00%
$ -- $ 0
Feb 2, 1 PM $ 0.0000921
+0.00%
$ 92,092 $ 127
Jan 28, 10 PM $ 0.000116
+0.00%
$ 116,113 $ 569
Jan 25, 11 PM $ 0.000111
+0.00%
$ 110,929 $ 246
Jan 25, 10 PM $ 0.000111
+0.00%
$ 110,924 $ 245
Jan 24, 4 PM $ 0.000116
+0.00%
$ 115,929 $ 1,306
Jan 24, 3 PM $ 0.000116
+0.00%
$ 115,894 $ 1,295
Jan 24, 2 PM $ 0.000116
+0.00%
$ 116,103 $ 1,237
Jan 24, 1 PM $ 0.000116
+0.07%
$ 116,215 $ 1,214
Jan 24, 8 AM $ 0.000117
-0.40%
$ 116,732 $ 729
Jan 24, 3 AM $ 0.000118
+0.92%
$ 118,046 $ 729
Jan 23, 2 PM $ 0.000117
+0.00%
$ 116,729 $ 31
Jan 22, 2 PM $ 0.000119
+0.00%
$ 118,541 $ 1,150
Jan 22, 3 AM $ 0.000118
+0.00%
$ 118,310 $ 2,167
Jan 22, 1 AM $ 0.000119
-0.08%
$ 118,914 $ 1,837
Jan 22, 12 AM $ 0.000119
+0.51%
$ 118,610 $ 1,589
Jan 21, 6 PM $ 0.000116
+0.00%
$ 115,693 $ 1,420
Jan 21, 5 PM $ 0.000116
-2.42%
$ 116,369 $ 1,416
Jan 21, 11 AM $ 0.000118
+0.00%
$ 118,151 $ 384
Jan 21, 1 AM $ 0.000121
+0.00%
$ 121,412 $ 1,958
Jan 20, 11 PM $ 0.000122
+0.00%
$ 122,095 $ 1,937
Jan 20, 6 PM $ 0.000128
+0.00%
$ 128,453 $ 444
Jan 20, 2 PM $ 0.000131
+0.00%
$ 130,566 $ 0.01
Jan 20, 12 AM $ 0.000135
+0.00%
$ 134,760 $ 2,226
Jan 19, 4 PM $ 0.00013
+0.00%
$ 129,643 $ 608
Jan 19, 3 PM $ 0.000132
+0.00%
$ 131,840 $ 32
Jan 19, 1 PM $ 0.000132
+0.00%
$ 132,351 $ 31
Jan 19, 12 PM $ 0.000132
+0.00%
$ 132,138 $ 17
Jan 19, 5 AM $ 0.000134
+0.00%
$ 133,648 $ 55
Jan 19, 3 AM $ 0.000133
+0.00%
$ 133,260 $ 50
Jan 18, 6 PM $ 0.000138
-0.01%
$ 137,577 $ 315
Jan 18, 5 PM $ 0.000137
+0.00%
$ 137,237 $ 275
Jan 18, 4 PM $ 0.000137
+0.00%
$ 137,301 $ 271
Jan 18, 3 PM $ 0.000137
-0.01%
$ 136,747 $ 269
Jan 18, 6 AM $ 0.000137
-0.08%
$ 137,127 $ 219
Jan 18, 4 AM $ 0.000137
+0.00%
$ 137,292 $ 198
Jan 18, 3 AM $ 0.000137
+0.00%
$ 137,331 $ 422
Jan 17, 2 PM $ 0.000137
+0.00%
$ 137,217 $ 248
Jan 17, 1 PM $ 0.000137
+0.00%
$ 137,391 $ 221
Jan 16, 6 PM $ 0.000137
+0.00%
$ 136,592 $ 1,225
Jan 16, 1 PM $ 0.000141
+0.00%
$ 141,235 $ 174
Jan 16, 9 AM $ 0.000142
+0.16%
$ 141,839 $ 58
Jan 15, 7 PM $ 0.000142
+0.00%
$ 141,903 $ 788
Jan 15, 3 PM $ 0.000142
+0.00%
$ 142,045 $ 644
Jan 15, 11 AM $ 0.000143
+0.00%
$ 143,301 $ 415
Jan 15, 9 AM $ 0.000143
+0.00%
$ 143,357 $ 320
Jan 15, 6 AM $ 0.000144
+0.00%
$ 144,263 $ 6
Jan 14, 5 PM $ 0.000146
+0.00%
$ 145,577 $ 3,289