重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000069
+0.00%
$ 68,992 $ 3,168
Apr 15, 4 PM $ 0.0000689
+0.00%
$ 68,852 $ 3,211
Apr 15, 3 PM $ 0.0000689
-2.34%
$ 68,872 $ 3,706
Apr 15, 2 PM $ 0.0000704
-2.10%
$ 70,398 $ 3,620
Apr 15, 10 AM $ 0.0000719
+0.00%
$ 71,890 $ 4,766
Apr 15, 2 AM $ 0.0000713
-5.10%
$ 71,337 $ 9,473
Apr 15, 1 AM $ 0.0000754
-1.75%
$ 75,359 $ 9,314
Apr 14, 5 PM $ 0.0000774
-0.98%
$ 77,395 $ 8,938
Apr 14, 4 PM $ 0.0000795
+0.00%
$ 79,519 $ 8,574
Apr 14, 3 PM $ 0.000079
+0.31%
$ 79,029 $ 8,255
Apr 14, 2 PM $ 0.0000786
+1.95%
$ 78,600 $ 8,039
Apr 14, 1 PM $ 0.0000765
+3.10%
$ 76,455 $ 6,839
Apr 14, 12 PM $ 0.0000736
-0.12%
$ 73,593 $ 6,762
Apr 14, 10 AM $ 0.0000747
+0.78%
$ 74,678 $ 6,431
Apr 14, 9 AM $ 0.0000761
+7.23%
$ 76,068 $ 5,455
Apr 14, 8 AM $ 0.0000708
+4.90%
$ 70,753 $ 2,361
Apr 12, 2 PM $ 0.0000604
-0.38%
$ 60,380 $ 1,189
Apr 11, 4 PM $ 0.0000617
+0.00%
$ 61,722 $ 801
Apr 11, 4 AM $ 0.0000618
+1.54%
$ 61,820 $ 31
Apr 9, 3 AM $ 0.0000602
+0.00%
$ 60,242 $ 1,948
Apr 8, 10 AM $ 0.0000627
-3.02%
$ 62,653 $ 2,443
Apr 8, 9 AM $ 0.0000642
+1.84%
$ 64,224 $ 1,374
Apr 8, 6 AM $ 0.0000625
+0.00%
$ 62,529 $ 1,020
Apr 8, 3 AM $ 0.0000628
-2.69%
$ 62,823 $ 894
Apr 5, 3 AM $ 0.0000638
+0.00%
$ 63,784 $ 297
Apr 3, 5 AM $ 0.0000636
+0.00%
$ 63,552 $ 1,077
Apr 3, 3 AM $ 0.0000626
+0.77%
$ 62,588 $ 516
Mar 25, 10 PM $ 0.0000688
+0.00%
$ 68,810 $ 8
Mar 24, 1 AM $ 0.0000685
+0.00%
$ 68,476 $ 254
Mar 14, 12 PM $ 0.0000727
+0.00%
$ 72,738 $ 162
Mar 14, 10 AM $ 0.0000729
+0.00%
$ 72,866 $ 161
Mar 14, 3 AM $ 0.0000734
+0.00%
$ 73,359 $ 123
Mar 13, 2 PM $ 0.0000753
+0.00%
$ 75,270 $ 111
Mar 12, 7 PM $ 0.0000708
+0.00%
$ 70,806 $ 0.1
Mar 12, 4 PM $ 0.0000759
+0.00%
$ 75,940 $ 0
Mar 9, 8 PM $ 0.0000708
+0.00%
$ 70,774 $ 0
Mar 6, 3 PM $ 0.000071
+0.00%
$ 70,991 $ 6
Mar 5, 6 PM $ 0.0000734
+0.00%
$ 73,426 $ 110
Mar 5, 5 PM $ 0.0000734
+0.00%
$ 73,400 $ 109
Mar 4, 10 PM $ 0.0000745
+0.00%
$ 74,543 $ 6
Mar 2, 10 AM $ 0.0000699
+0.00%
$ 69,942 $ 27
Mar 1, 4 PM $ 0.000071
+0.00%
$ 70,984 $ 3,095
Mar 1, 3 PM $ 0.0000709
+0.00%
$ 70,934 $ 3,078
Mar 1, 4 AM $ 0.0000711
+0.00%
$ 71,146 $ 3,029
Feb 22, 3 AM $ 0.0000802
+0.46%
$ 80,210 $ 6,807
Feb 15, 7 AM $ 0.0000796
+0.00%
$ 79,608 $ 0
Feb 12, 1 AM $ 0.0000767
+0.00%
$ 76,691 $ 7
Feb 11, 9 AM $ 0.0000757
+0.00%
$ 75,743 $ 311
Feb 10, 11 AM $ 0.000074
+0.00%
$ 74,019 $ 1,604
Feb 10, 9 AM $ 0.0000748
+0.00%
$ 74,792 $ 1,482