重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000729
+0.00%
$ 72,859 $ 2,685
Apr 21, 1 PM $ 0.0000749
+0.00%
$ 74,919 $ 1,675
Apr 21, 9 AM $ 0.0000755
-0.39%
$ 75,543 $ 1,433
Apr 21, 8 AM $ 0.0000767
+0.00%
$ 76,689 $ 1,202
Apr 21, 3 AM $ 0.0000757
+0.00%
$ 75,738 $ 841
Apr 20, 1 PM $ 0.0000743
-0.28%
$ 74,344 $ 2,525
Apr 20, 12 PM $ 0.0000742
+0.00%
$ 74,186 $ 5,044
Apr 20, 8 AM $ 0.0000743
+0.85%
$ 74,310 $ 5,851
Apr 20, 5 AM $ 0.0000732
+0.00%
$ 73,161 $ 5,822
Apr 20, 3 AM $ 0.0000733
+0.00%
$ 73,344 $ 7,773
Apr 20, 2 AM $ 0.0000727
-0.51%
$ 72,688 $ 8,537
Apr 19, 5 PM $ 0.000073
+0.00%
$ 73,034 $ 9,914
Apr 19, 3 PM $ 0.0000734
+3.45%
$ 73,407 $ 11,363
Apr 19, 2 PM $ 0.0000707
+0.33%
$ 70,687 $ 9,965
Apr 19, 1 PM $ 0.0000696
+0.05%
$ 69,557 $ 9,841
Apr 19, 12 PM $ 0.000071
-8.52%
$ 70,977 $ 9,386
Apr 19, 10 AM $ 0.0000774
-0.41%
$ 77,368 $ 7,377
Apr 19, 9 AM $ 0.000079
-2.15%
$ 78,965 $ 12,625
Apr 19, 8 AM $ 0.0000807
+0.27%
$ 80,734 $ 17,549
Apr 19, 7 AM $ 0.0000811
+0.00%
$ 81,124 $ 32,197
Apr 19, 6 AM $ 0.0000811
+0.00%
$ 81,110 $ 33,737
Apr 19, 5 AM $ 0.0000811
+0.25%
$ 81,113 $ 33,644
Apr 19, 4 AM $ 0.0000839
-0.07%
$ 83,860 $ 32,171
Apr 19, 3 AM $ 0.000084
-4.62%
$ 83,952 $ 32,276
Apr 19, 2 AM $ 0.0000884
-1.10%
$ 88,398 $ 35,598
Apr 19, 1 AM $ 0.0000894
-0.52%
$ 89,412 $ 35,743
Apr 19, 12 AM $ 0.0000891
+0.00%
$ 89,107 $ 35,394
Apr 18, 11 PM $ 0.0000886
+0.82%
$ 88,607 $ 35,301
Apr 18, 6 PM $ 0.0000883
+0.26%
$ 88,289 $ 35,017
Apr 18, 4 PM $ 0.0000883
-5.63%
$ 88,342 $ 34,962
Apr 18, 2 PM $ 0.0000936
+0.01%
$ 93,555 $ 33,504
Apr 18, 1 PM $ 0.0000944
+0.03%
$ 94,386 $ 33,320
Apr 18, 11 AM $ 0.0000945
-0.03%
$ 94,524 $ 34,140
Apr 18, 10 AM $ 0.0000944
-0.79%
$ 94,448 $ 34,118
Apr 18, 9 AM $ 0.0000953
-5.84%
$ 95,334 $ 34,145
Apr 18, 8 AM $ 0.000101
+21.53%
$ 101,068 $ 24,593
Apr 18, 7 AM $ 0.0000821
+6.10%
$ 82,141 $ 7,919
Apr 18, 5 AM $ 0.0000773
+0.83%
$ 77,286 $ 6,461
Apr 18, 4 AM $ 0.0000762
-0.06%
$ 76,222 $ 6,028
Apr 18, 3 AM $ 0.0000765
-1.22%
$ 76,472 $ 5,965
Apr 18, 2 AM $ 0.0000773
+12.42%
$ 77,340 $ 3,841
Apr 17, 5 PM $ 0.0000692
+0.00%
$ 69,158 $ 1,272
Apr 17, 3 PM $ 0.0000688
+0.00%
$ 68,850 $ 1,201
Apr 17, 2 PM $ 0.0000682
-0.43%
$ 68,244 $ 1,150
Apr 17, 1 PM $ 0.0000681
+0.60%
$ 68,139 $ 1,334
Apr 16, 2 PM $ 0.0000685
-1.63%
$ 68,523 $ 6,267
Apr 16, 1 PM $ 0.0000692
-5.80%
$ 69,187 $ 6,183
Apr 16, 12 PM $ 0.0000718
+1.13%
$ 71,802 $ 4,303
Apr 16, 11 AM $ 0.0000713
+0.00%
$ 71,287 $ 2,105
Apr 16, 9 AM $ 0.0000709
+0.00%
$ 70,880 $ 2,046