重生 Historical Data

重生 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000247
+0.08%
$ 246,555 $ 404
Dec 3, 4 AM $ 0.00025
-1.96%
$ 249,628 $ 398
Dec 3, 2 AM $ 0.000254
+0.00%
$ 254,267 $ 396
Dec 2, 7 PM $ 0.000258
+0.00%
$ 257,696 $ 386
Dec 2, 10 AM $ 0.000237
+0.00%
$ 237,290 $ 364
Dec 2, 8 AM $ 0.000235
-0.31%
$ 235,056 $ 361
Dec 2, 7 AM $ 0.000237
+0.00%
$ 236,551 $ 356
Dec 2, 2 AM $ 0.000242
+2.80%
$ 241,588 $ 355
Dec 1, 4 PM $ 0.00022
+0.00%
$ 220,324 $ 340
Dec 1, 2 PM $ 0.000221
+0.00%
$ 221,269 $ 340
Dec 1, 12 PM $ 0.00023
-3.60%
$ 229,722 $ 339
Dec 1, 4 AM $ 0.000241
+0.00%
$ 241,215 $ 338
Dec 1, 3 AM $ 0.000242
+0.00%
$ 241,603 $ 340
Dec 1, 2 AM $ 0.000245
-3.18%
$ 245,447 $ 341
Download