重生 Historical Data

重生 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000228
+0.13%
$ 228,039 $ 5,609
Dec 6, 9 AM $ 0.000228
+0.25%
$ 227,636 $ 5,596
Dec 6, 8 AM $ 0.000227
-0.18%
$ 227,048 $ 5,571
Dec 6, 7 AM $ 0.000228
-0.03%
$ 227,622 $ 5,444
Dec 6, 6 AM $ 0.000227
-0.08%
$ 226,666 $ 5,105
Dec 6, 5 AM $ 0.000227
-0.33%
$ 226,816 $ 5,090
Dec 6, 4 AM $ 0.000227
+0.00%
$ 227,480 $ 5,101
Dec 6, 2 AM $ 0.000226
+0.00%
$ 226,277 $ 5,044
Dec 5, 11 PM $ 0.000228
+0.00%
$ 227,780 $ 4,781
Dec 5, 10 PM $ 0.000228
+0.00%
$ 228,067 $ 4,780
Dec 5, 5 PM $ 0.000227
+0.46%
$ 227,195 $ 4,756
Dec 5, 4 PM $ 0.000226
-2.25%
$ 225,705 $ 4,732
Dec 5, 3 PM $ 0.000229
+0.00%
$ 228,815 $ 4,797
Dec 5, 2 PM $ 0.000229
-0.22%
$ 228,869 $ 4,756
Dec 5, 1 PM $ 0.000222
-3.85%
$ 221,688 $ 1,509
Dec 5, 12 PM $ 0.000232
-0.16%
$ 231,563 $ 1,365
Dec 5, 10 AM $ 0.000233
+0.00%
$ 232,712 $ 1,222
Dec 5, 9 AM $ 0.000234
+0.00%
$ 233,597 $ 46.52 million
Dec 5, 8 AM $ 0.000234
+0.00%
$ 233,594 $ 46.62 million
Dec 5, 5 AM $ 0.000234
+0.00%
$ 233,557 $ 46.75 million
Dec 5, 2 AM $ 0.000234
+0.00%
$ 233,913 $ 46.8 million
Dec 4, 8 PM $ 0.000231
+0.00%
$ 230,846 $ 46.16 million
Dec 4, 7 PM $ 0.000234
+0.00%
$ 233,821 $ 46.21 million
Dec 4, 6 PM $ 0.000234
-0.13%
$ 233,869 $ 46.81 million
Dec 4, 5 PM $ 0.000234
+0.31%
$ 234,172 $ 46.89 million
Dec 4, 4 PM $ 0.000235
+0.58%
$ 234,877 $ 47.27 million
Dec 4, 3 PM $ 0.000233
+0.00%
$ 233,306 $ 47.26 million
Dec 4, 2 PM $ 0.000232
-0.28%
$ 232,223 $ 47.22 million
Dec 4, 1 PM $ 0.000234
-0.01%
$ 233,625 $ 47.15 million
Dec 4, 12 PM $ 0.000235
+0.00%
$ 234,504 $ 47.13 million
Dec 4, 11 AM $ 0.000235
-0.08%
$ 234,731 $ 47.18 million
Dec 4, 9 AM $ 0.000235
-0.01%
$ 234,665 $ 47.23 million
Dec 4, 8 AM $ 0.000235
-1.46%
$ 234,686 $ 47.2 million
Dec 4, 7 AM $ 0.000239
-4.06%
$ 238,545 $ 47.2 million
Dec 4, 6 AM $ 0.000249
-1.19%
$ 248,760 $ 47.35 million
Dec 4, 5 AM $ 0.000252
-1.47%
$ 251,511 $ 47.35 million
Dec 4, 4 AM $ 0.000255
+0.51%
$ 255,143 $ 47.46 million
Dec 4, 3 AM $ 0.000254
+7.16%
$ 254,249 $ 47.63 million
Dec 4, 2 AM $ 0.000237
+1.22%
$ 237,264 $ 47.88 million
Dec 4, 1 AM $ 0.000234
+0.40%
$ 234,367 $ 47.99 million
Dec 4, 12 AM $ 0.000233
+0.11%
$ 232,861 $ 47.79 million
Dec 3, 11 PM $ 0.000233
+0.08%
$ 232,960 $ 47.63 million
Dec 3, 7 PM $ 0.00023
-0.04%
$ 229,673 $ 46.51 million
Dec 3, 5 PM $ 0.00023
+0.00%
$ 230,476 $ 46.56 million
Dec 3, 4 PM $ 0.00023
+0.74%
$ 230,297 $ 46.64 million
Dec 3, 3 PM $ 0.00023
+0.53%
$ 230,468 $ 46.3 million
Dec 3, 2 PM $ 0.000232
+0.00%
$ 231,844 $ 46.43 million
Dec 3, 1 PM $ 0.000231
-1.14%
$ 231,352 $ 46.84 million
Dec 3, 12 PM $ 0.000234
+0.00%
$ 233,612 $ 46.59 million
Dec 3, 6 AM $ 0.000235
+0.00%
$ 235,423 $ 418