Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 78,548 $ 5,477
Yesterday $ 0.0000773
-22.93%
$ 77,165 $ 6,036
Jun 16, 2026 $ 0.0001
+5.88%
$ 100,150 $ 13,271
Jun 15, 2026 $ 0.0000994
+16.15%
$ 99,268 $ 12,515
Jun 14, 2026 $ 0.0000853
-8.56%
$ 85,465 $ 11,869
Jun 13, 2026 $ 0.0000941
+21.19%
$ 94,011 $ 14,978
Jun 12, 2026 $ 0.0000781
-16.00%
$ 77,957 $ 9,174
Jun 11, 2026 $ 0.0000926
-37.07%
$ 92,503 $ 19,991
Jun 10, 2026 $ 0.000136
+14.48%
$ 135,698 $ 18,865
Jun 9, 2026 $ 0.000121
-25.97%
$ 120,816 $ 30,931
Download