Federated States of Gapla Historical Data

GAPLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000127
-4.47%
$ 127,076 $ 41,467
Jun 9, 2 PM $ 0.000138
-9.22%
$ 138,005 $ 42,271
Jun 9, 1 PM $ 0.000152
-2.76%
$ 151,753 $ 47,848
Jun 9, 12 PM $ 0.000158
+0.53%
$ 157,955 $ 50,704
Jun 9, 11 AM $ 0.000158
-4.08%
$ 157,328 $ 51,922
Jun 9, 10 AM $ 0.000164
+4.33%
$ 164,029 $ 53,915
Jun 9, 9 AM $ 0.000157
-1.22%
$ 157,225 $ 51,832
Jun 9, 8 AM $ 0.000159
-3.16%
$ 159,197 $ 51,951
Jun 9, 7 AM $ 0.000165
+5.09%
$ 164,426 $ 53,610
Jun 9, 6 AM $ 0.000157
-4.41%
$ 156,603 $ 51,212
Jun 9, 5 AM $ 0.000163
-3.81%
$ 162,420 $ 52,211
Jun 9, 4 AM $ 0.000168
+2.94%
$ 168,000 $ 60,905
Download