Federated States of Gapla Historical Data

GAPLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000987
-0.21%
$ 98,598 $ 18,742
Jun 11, 5 PM $ 0.000096
-1.63%
$ 95,866 $ 19,072
Jun 11, 4 PM $ 0.0000984
-2.81%
$ 98,255 $ 15,426
Jun 11, 3 PM $ 0.000101
+0.21%
$ 101,150 $ 17,442
Jun 11, 2 PM $ 0.000101
-8.24%
$ 101,168 $ 17,023
Jun 11, 1 PM $ 0.000111
-8.44%
$ 111,292 $ 15,830
Jun 11, 12 PM $ 0.000121
+0.61%
$ 120,547 $ 16,296
Jun 11, 11 AM $ 0.000129
+0.20%
$ 128,389 $ 13,582
Jun 11, 10 AM $ 0.000135
-1.63%
$ 134,940 $ 14,151
Jun 11, 9 AM $ 0.000137
-0.07%
$ 137,031 $ 14,432
Jun 11, 8 AM $ 0.000138
+7.42%
$ 137,385 $ 15,709
Jun 11, 7 AM $ 0.000128
-9.05%
$ 127,818 $ 13,849
Jun 11, 6 AM $ 0.000149
+1.04%
$ 148,548 $ 15,791
Jun 11, 5 AM $ 0.000151
-1.52%
$ 151,256 $ 16,200
Jun 11, 4 AM $ 0.000154
+3.55%
$ 153,989 $ 16,796
Jun 11, 3 AM $ 0.000148
+1.34%
$ 147,971 $ 16,142
Jun 11, 2 AM $ 0.000147
-0.39%
$ 146,421 $ 16,055
Jun 10, 11 PM $ 0.000136
+0.86%
$ 135,698 $ 18,865
Jun 10, 10 PM $ 0.000137
-6.37%
$ 136,785 $ 27,086
Jun 10, 9 PM $ 0.000146
-2.48%
$ 146,120 $ 27,744
Jun 10, 8 PM $ 0.000148
+0.00%
$ 148,201 $ 28,348
Jun 10, 7 PM $ 0.000159
-1.40%
$ 159,114 $ 27,607
Jun 10, 6 PM $ 0.000162
-2.25%
$ 161,964 $ 31,686
Jun 10, 5 PM $ 0.000153
-3.45%
$ 153,002 $ 33,083
Jun 10, 4 PM $ 0.000158
+19.26%
$ 157,631 $ 38,738
Jun 10, 3 PM $ 0.000135
+3.88%
$ 134,409 $ 34,143
Jun 10, 2 PM $ 0.000129
-5.14%
$ 129,308 $ 33,918
Jun 10, 1 PM $ 0.000136
-2.75%
$ 136,320 $ 35,951
Jun 10, 12 PM $ 0.000141
-1.17%
$ 140,622 $ 37,038
Jun 10, 11 AM $ 0.000142
-0.91%
$ 142,103 $ 37,654
Jun 10, 10 AM $ 0.000144
-2.38%
$ 143,814 $ 37,874
Jun 10, 9 AM $ 0.000149
-7.46%
$ 148,681 $ 38,888
Jun 10, 8 AM $ 0.000161
+11.06%
$ 160,922 $ 41,741
Jun 10, 7 AM $ 0.000144
-0.99%
$ 143,932 $ 37,463
Jun 10, 6 AM $ 0.000151
+17.22%
$ 150,651 $ 37,086
Jun 10, 5 AM $ 0.000129
-0.35%
$ 128,354 $ 31,821
Jun 10, 4 AM $ 0.000129
-0.14%
$ 129,115 $ 31,835
Jun 10, 3 AM $ 0.00013
+7.85%
$ 129,354 $ 32,616
Jun 10, 2 AM $ 0.00012
-3.94%
$ 119,862 $ 31,984
Jun 10, 1 AM $ 0.000122
-4.75%
$ 121,784 $ 34,833
Jun 10, 12 AM $ 0.000128
+7.74%
$ 127,705 $ 35,110
Jun 9, 11 PM $ 0.000121
-14.54%
$ 120,816 $ 30,931
Jun 9, 10 PM $ 0.000145
+1.98%
$ 144,728 $ 26,868
Jun 9, 9 PM $ 0.000142
+2.60%
$ 141,558 $ 26,760
Jun 9, 8 PM $ 0.000138
+1.84%
$ 138,327 $ 27,955
Jun 9, 7 PM $ 0.000136
-2.17%
$ 135,585 $ 34,970
Jun 9, 6 PM $ 0.00014
-7.65%
$ 139,699 $ 37,328
Jun 9, 5 PM $ 0.000148
+28.01%
$ 148,313 $ 56,674
Jun 9, 4 PM $ 0.000116
-9.19%
$ 115,922 $ 38,710
Jun 9, 3 PM $ 0.000127
-4.47%
$ 127,076 $ 41,467