Federated States of Gapla Historical Data

GAPLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000104
+0.00%
$ 103,991 $ 16,160
Jun 13, 8 PM $ 0.0000816
+0.00%
$ 81,456 $ 11,135
Jun 13, 7 PM $ 0.0000819
-0.40%
$ 81,792 $ 11,144
Jun 13, 6 PM $ 0.0000927
+0.27%
$ 92,537 $ 10,472
Jun 13, 3 PM $ 0.0000937
+0.00%
$ 93,598 $ 11,873
Jun 13, 2 PM $ 0.0000937
-0.26%
$ 93,545 $ 11,900
Jun 13, 12 PM $ 0.0000867
-0.66%
$ 86,630 $ 11,653
Jun 13, 11 AM $ 0.0000874
+0.00%
$ 87,259 $ 13,223
Jun 13, 10 AM $ 0.0000869
+0.24%
$ 86,827 $ 13,112
Jun 13, 9 AM $ 0.0000863
-0.44%
$ 86,145 $ 13,001
Jun 13, 8 AM $ 0.0000869
+2.46%
$ 86,776 $ 12,977
Jun 13, 7 AM $ 0.0000845
-7.58%
$ 84,390 $ 12,835
Jun 13, 6 AM $ 0.0000915
+2.78%
$ 91,376 $ 13,668
Jun 13, 5 AM $ 0.0000892
-1.70%
$ 89,097 $ 13,286
Jun 13, 4 AM $ 0.000091
+7.93%
$ 90,869 $ 13,679
Jun 13, 3 AM $ 0.0000857
-3.49%
$ 85,624 $ 12,801
Jun 13, 2 AM $ 0.0000895
-5.58%
$ 89,348 $ 13,193
Jun 13, 1 AM $ 0.0000953
+4.68%
$ 95,185 $ 13,699
Jun 13, 12 AM $ 0.0000894
+15.12%
$ 89,302 $ 12,888
Jun 12, 11 PM $ 0.0000781
-16.62%
$ 77,957 $ 9,174
Jun 12, 10 PM $ 0.0000948
-1.78%
$ 94,698 $ 6,635
Jun 12, 9 PM $ 0.000097
+0.00%
$ 96,903 $ 6,777
Jun 12, 8 PM $ 0.0000974
+1.62%
$ 97,283 $ 7,206
Jun 12, 7 PM $ 0.0000962
+5.54%
$ 96,081 $ 9,353
Jun 12, 6 PM $ 0.0000886
-8.34%
$ 88,541 $ 10,208
Jun 12, 5 PM $ 0.0000951
+0.66%
$ 95,006 $ 11,054
Jun 12, 4 PM $ 0.0000941
+0.62%
$ 93,944 $ 13,196
Jun 12, 3 PM $ 0.000094
-1.05%
$ 93,866 $ 13,203
Jun 12, 2 PM $ 0.0000957
+7.96%
$ 95,550 $ 13,816
Jun 12, 1 PM $ 0.0000886
-0.10%
$ 88,475 $ 16,035
Jun 12, 12 PM $ 0.0000886
-4.05%
$ 88,467 $ 16,187
Jun 12, 11 AM $ 0.0000938
-1.18%
$ 93,680 $ 17,633
Jun 12, 10 AM $ 0.0000938
+0.00%
$ 93,638 $ 18,838
Jun 12, 9 AM $ 0.0000913
+0.44%
$ 91,213 $ 18,682
Jun 12, 8 AM $ 0.0000909
-1.81%
$ 90,766 $ 18,103
Jun 12, 7 AM $ 0.0000942
+0.00%
$ 94,060 $ 19,990
Jun 12, 6 AM $ 0.0000943
-3.97%
$ 94,224 $ 20,614
Jun 12, 5 AM $ 0.0000983
-0.17%
$ 98,154 $ 21,378
Jun 12, 4 AM $ 0.0000986
+3.06%
$ 98,507 $ 21,534
Jun 12, 3 AM $ 0.0000955
+1.95%
$ 95,391 $ 21,019
Jun 12, 2 AM $ 0.0000941
-1.70%
$ 93,938 $ 20,473
Jun 12, 1 AM $ 0.0000919
-0.38%
$ 91,765 $ 20,768
Jun 12, 12 AM $ 0.0000923
-0.61%
$ 92,234 $ 19,991
Jun 11, 11 PM $ 0.0000926
-0.19%
$ 92,503 $ 19,991
Jun 11, 10 PM $ 0.000094
-1.60%
$ 93,891 $ 20,243
Jun 11, 9 PM $ 0.0000955
-1.11%
$ 95,413 $ 21,760
Jun 11, 8 PM $ 0.0000949
-17.16%
$ 94,770 $ 21,830
Jun 11, 7 PM $ 0.000115
+16.70%
$ 114,760 $ 23,497
Jun 11, 6 PM $ 0.0000987
-0.21%
$ 98,598 $ 18,742
Jun 11, 5 PM $ 0.000096
-1.63%
$ 95,866 $ 19,072