Federated States of Gapla Historical Data

GAPLA Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000816
+0.00%
$ 81,452 $ 5,121
5:46 PM $ 0.0000814
+0.00%
$ 81,278 $ 5,247
5:26 PM $ 0.0000803
+0.00%
$ 80,189 $ 5,098
5:17 PM $ 0.0000805
+0.00%
$ 80,395 $ 4,981
4:58 PM $ 0.0000806
+0.00%
$ 80,499 $ 5,026
4:44 PM $ 0.0000815
-1.98%
$ 81,429 $ 6,201
4:36 PM $ 0.0000843
+0.00%
$ 84,208 $ 6,303
4:33 PM $ 0.0000821
+0.00%
$ 81,992 $ 6,305
3:49 PM $ 0.0000823
+0.00%
$ 82,205 $ 6,212
3:35 PM $ 0.0000832
+0.00%
$ 84,962 $ 6,721
3:32 PM $ 0.0000851
+0.00%
$ 84,962 $ 6,705
3:07 PM $ 0.0000849
+0.00%
$ 84,836 $ 6,651
1:14 PM $ 0.0000852
+0.00%
$ 85,062 $ 8,269
12:11 PM $ 0.0000849
+0.00%
$ 84,842 $ 11,340
11:33 AM $ 0.0000849
+0.00%
$ 84,843 $ 11,429
11:27 AM $ 0.000085
+0.00%
$ 84,933 $ 11,427
11:26 AM $ 0.0000855
+0.00%
$ 84,933 $ 11,427
10:54 AM $ 0.0000859
+0.00%
$ 85,808 $ 11,484
10:50 AM $ 0.0000861
+0.00%
$ 85,808 $ 11,495
10:12 AM $ 0.0000882
+0.00%
$ 88,096 $ 11,535
Download