Federated States of Gapla Historical Data

GAPLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000105
-1.00%
$ 104,472 $ 13,917
Jun 16, 3 AM $ 0.0000884
-0.35%
$ 88,340 $ 12,435
Jun 16, 1 AM $ 0.000092
-0.18%
$ 91,874 $ 12,698
Jun 16, 12 AM $ 0.0000929
-1.93%
$ -- $ 12,876
Jun 15, 11 PM $ 0.0000994
+12.35%
$ 99,268 $ 12,515
Jun 15, 10 PM $ 0.0000886
+5.33%
$ 88,447 $ 10,334
Jun 15, 9 PM $ 0.0000837
-0.08%
$ 83,646 $ 9,890
Jun 15, 8 PM $ 0.000084
+3.57%
$ 83,883 $ 10,056
Jun 15, 7 PM $ 0.0000814
-0.66%
$ 81,347 $ 10,045
Jun 15, 6 PM $ 0.0000819
+0.29%
$ 81,807 $ 10,038
Jun 15, 5 PM $ 0.000082
-6.98%
$ 81,894 $ 10,412
Jun 15, 4 PM $ 0.0000882
-10.85%
$ 88,050 $ 11,401
Jun 15, 3 PM $ 0.0000962
+0.17%
$ 96,092 $ 14,514
Jun 15, 12 PM $ 0.0000962
-1.81%
$ 96,088 $ 15,504
Jun 15, 11 AM $ 0.0000967
+4.69%
$ 96,568 $ 15,819
Jun 15, 10 AM $ 0.0000932
-3.93%
$ 93,061 $ 14,982
Jun 15, 9 AM $ 0.0000984
-0.05%
$ 98,256 $ 15,487
Jun 15, 8 AM $ 0.0001
-10.32%
$ 100,140 $ 15,705
Jun 15, 7 AM $ 0.000112
+43.76%
$ 112,322 $ 17,250
Jun 15, 6 AM $ 0.0000783
+1.11%
$ 78,165 $ 11,714
Jun 15, 5 AM $ 0.0000772
-7.42%
$ 77,127 $ 11,508
Jun 15, 4 AM $ 0.000084
-1.85%
$ 83,910 $ 11,654
Jun 15, 3 AM $ 0.0000857
+0.00%
$ 85,547 $ 11,785
Jun 15, 2 AM $ 0.0000858
-0.53%
$ 85,718 $ 11,752
Jun 15, 1 AM $ 0.0000848
-1.31%
$ 84,720 $ 11,864
Jun 15, 12 AM $ 0.0000864
+1.02%
$ 86,334 $ 11,788
Jun 14, 11 PM $ 0.0000853
+4.70%
$ 85,170 $ 11,869
Jun 14, 10 PM $ 0.0000814
+2.70%
$ 81,283 $ 11,296
Jun 14, 9 PM $ 0.0000777
-1.30%
$ 77,557 $ 11,256
Jun 14, 8 PM $ 0.000077
-1.99%
$ 76,885 $ 11,261
Jun 14, 7 PM $ 0.0000787
+4.88%
$ 78,610 $ 12,465
Jun 14, 6 PM $ 0.0000753
-5.89%
$ 75,236 $ 14,158
Jun 14, 5 PM $ 0.0000752
+0.62%
$ 75,060 $ 14,626
Jun 14, 4 PM $ 0.0000748
-11.75%
$ 74,741 $ 12,883
Jun 14, 3 PM $ 0.0000881
+4.99%
$ 87,963 $ 9,979
Jun 14, 2 PM $ 0.0000839
+0.80%
$ 83,841 $ 9,533
Jun 14, 1 PM $ 0.0000838
-4.66%
$ 83,700 $ 9,441
Jun 14, 12 PM $ 0.0000879
-0.73%
$ 87,839 $ 9,042
Jun 14, 11 AM $ 0.0000887
-1.40%
$ 88,615 $ 9,154
Jun 14, 10 AM $ 0.0000899
+0.60%
$ 89,831 $ 9,080
Jun 14, 9 AM $ 0.000088
+1.25%
$ 87,932 $ 9,108
Jun 14, 8 AM $ 0.000087
+1.09%
$ 86,933 $ 8,635
Jun 14, 7 AM $ 0.0000877
-12.08%
$ 87,594 $ 8,171
Jun 14, 6 AM $ 0.000101
-0.44%
$ 100,695 $ 7,771
Jun 14, 5 AM $ 0.0000997
+2.75%
$ 99,600 $ 7,798
Jun 14, 2 AM $ 0.000094
+0.00%
$ 93,893 $ 7,691
Jun 14, 12 AM $ 0.0000933
+0.00%
$ 93,145 $ 10,453
Jun 13, 11 PM $ 0.0000941
-0.73%
$ 94,011 $ 14,978
Jun 13, 10 PM $ 0.0000989
-4.71%
$ 98,801 $ 15,338
Jun 13, 9 PM $ 0.000104
+0.00%
$ 103,991 $ 16,160