Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000904
+0.00%
$ 90,220 $ 4,760
9:01 AM $ 0.0000903
+0.00%
$ 90,220 $ 4,744
8:52 AM $ 0.0000904
+0.00%
$ 90,293 $ 4,731
8:47 AM $ 0.0000905
+0.00%
$ 90,347 $ 4,726
8:37 AM $ 0.0000905
+0.00%
$ 90,372 $ 4,739
8:34 AM $ 0.0000906
+1.82%
$ 90,522 $ 4,205
8:31 AM $ 0.0000835
+0.00%
$ 90,522 $ 4,174
8:27 AM $ 0.000083
+0.00%
$ 82,863 $ 3,931
8:13 AM $ 0.0000791
+0.00%
$ 78,971 $ 3,881
7:48 AM $ 0.0000786
+0.00%
$ 78,548 $ 5,477
6:58 AM $ 0.0000786
+0.00%
$ 78,484 $ 5,493
6:51 AM $ 0.0000772
+0.00%
$ 77,136 $ 5,505
6:19 AM $ 0.0000774
+0.00%
$ 77,322 $ 5,450
6:01 AM $ 0.000077
+0.00%
$ 76,941 $ 5,423
5:07 AM $ 0.0000763
+0.00%
$ 76,216 $ 5,487
4:08 AM $ 0.0000769
+0.00%
$ 76,756 $ 5,451
3:59 AM $ 0.0000769
+0.00%
$ 76,807 $ 5,475
3:38 AM $ 0.0000786
+0.00%
$ 78,546 $ 5,480
2:42 AM $ 0.0000777
+0.00%
$ 77,563 $ 5,784
2:22 AM $ 0.0000774
+0.00%
$ 77,301 $ 5,704
12:52 AM $ 0.0000783
+0.00%
$ 78,173 $ 5,934
12:17 AM $ 0.0000775
+0.00%
$ 77,403 $ 5,919
11:01 PM $ 0.0000773
+0.00%
$ 77,165 $ 6,036
10:50 PM $ 0.0000773
-0.25%
$ 77,627 $ 6,040
10:49 PM $ 0.0000777
+0.00%
$ 77,627 $ 6,040
10:38 PM $ 0.0000778
+0.00%
$ 77,694 $ 6,036
10:30 PM $ 0.0000785
+0.00%
$ 78,339 $ 6,086
10:16 PM $ 0.0000784
+0.00%
$ 78,339 $ 6,045
10:12 PM $ 0.0000759
+0.00%
$ 75,842 $ 6,038
10:10 PM $ 0.0000763
+0.00%
$ 75,842 $ 5,651
9:57 PM $ 0.0000749
+0.00%
$ 74,811 $ 5,660
9:32 PM $ 0.0000753
+0.00%
$ 75,219 $ 5,429
9:31 PM $ 0.0000733
+0.00%
$ 75,219 $ 5,418
9:07 PM $ 0.0000739
+0.00%
$ 73,846 $ 5,209
9:04 PM $ 0.0000728
+0.00%
$ 72,709 $ 5,195
9:01 PM $ 0.00008
+0.00%
$ 72,709 $ 4,375
8:54 PM $ 0.0000803
+0.00%
$ 80,170 $ 4,862
8:35 PM $ 0.000079
+0.00%
$ 79,294 $ 4,966
8:01 PM $ 0.0000794
+0.00%
$ 79,294 $ 4,895
7:56 PM $ 0.0000794
+0.00%
$ 79,274 $ 4,916
7:51 PM $ 0.0000828
+0.00%
$ 82,662 $ 4,915
7:16 PM $ 0.0000827
+0.00%
$ 82,591 $ 4,963
6:54 PM $ 0.000082
+0.00%
$ 81,941 $ 5,222
6:51 PM $ 0.0000813
+0.00%
$ 81,941 $ 5,105
6:38 PM $ 0.0000813
+0.00%
$ 81,155 $ 5,056
6:21 PM $ 0.0000816
+0.00%
$ 81,452 $ 5,121
5:46 PM $ 0.0000814
+0.00%
$ 81,278 $ 5,247
5:26 PM $ 0.0000803
+0.00%
$ 80,189 $ 5,098
5:17 PM $ 0.0000805
+0.00%
$ 80,395 $ 4,981
4:58 PM $ 0.0000806
+0.00%
$ 80,499 $ 5,026
Download