Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000903
+0.00%
$ 90,220 $ 4,744
Today, at 8 AM $ 0.0000904
+14.34%
$ 90,293 $ 4,731
Today, at 7 AM $ 0.0000786
+0.00%
$ 78,548 $ 5,477
Today, at 6 AM $ 0.0000786
+2.01%
$ 78,484 $ 5,493
Today, at 5 AM $ 0.0000763
+0.00%
$ 76,216 $ 5,487
Today, at 4 AM $ 0.0000769
+0.00%
$ 76,756 $ 5,451
Today, at 3 AM $ 0.0000769
-2.21%
$ 76,807 $ 5,475
Today, at 2 AM $ 0.0000777
+0.34%
$ 77,563 $ 5,784
Today, at 12 AM $ 0.0000783
+0.99%
$ 78,173 $ 5,934
Yesterday, at 11 PM $ 0.0000773
+0.00%
$ 77,165 $ 6,036
Yesterday, at 10 PM $ 0.0000773
+1.26%
$ 77,174 $ 6,040
Yesterday, at 9 PM $ 0.0000749
-6.40%
$ 74,811 $ 5,660
Yesterday, at 8 PM $ 0.0000803
+1.11%
$ 80,170 $ 4,862
Yesterday, at 7 PM $ 0.0000794
-4.02%
$ 79,274 $ 4,916
Yesterday, at 6 PM $ 0.000082
+0.60%
$ 81,941 $ 5,222
Yesterday, at 5 PM $ 0.0000814
+1.10%
$ 81,278 $ 5,247
Yesterday, at 4 PM $ 0.0000806
-1.82%
$ 80,499 $ 5,026
Yesterday, at 3 PM $ 0.0000823
-3.10%
$ 82,205 $ 6,212
Yesterday, at 1 PM $ 0.0000852
+0.00%
$ 85,062 $ 8,269
Yesterday, at 12 PM $ 0.0000849
+0.00%
$ 84,842 $ 11,340
Yesterday, at 11 AM $ 0.0000849
-0.64%
$ 84,843 $ 11,429
Yesterday, at 10 AM $ 0.0000859
-2.60%
$ 85,808 $ 11,484
Yesterday, at 9 AM $ 0.0000885
+2.61%
$ 88,406 $ 12,114
Yesterday, at 8 AM $ 0.000087
+4.37%
$ 86,864 $ 12,181
Yesterday, at 7 AM $ 0.0000851
-8.97%
$ 84,948 $ 11,632
Yesterday, at 6 AM $ 0.0000938
-4.33%
$ 93,658 $ 11,049
Yesterday, at 5 AM $ 0.0000971
-0.56%
$ 96,984 $ 11,803
Yesterday, at 4 AM $ 0.0000956
+0.00%
$ 95,521 $ 13,128
Yesterday, at 3 AM $ 0.0000935
-3.34%
$ 93,343 $ 12,941
Yesterday, at 1 AM $ 0.0000983
-2.95%
$ 98,154 $ 12,853
Yesterday, at 12 AM $ 0.0000999
-0.39%
$ 99,727 $ 13,248
Jun 16, 11 PM $ 0.0001
-0.78%
$ 100,150 $ 13,271
Jun 16, 10 PM $ 0.0001
-0.41%
$ 100,256 $ 15,309
Jun 16, 9 PM $ 0.000101
-1.07%
$ 100,980 $ 15,140
Jun 16, 8 PM $ 0.000104
-0.07%
$ 103,546 $ 15,506
Jun 16, 7 PM $ 0.000104
+5.06%
$ 104,075 $ 15,472
Jun 16, 6 PM $ 0.0000995
-1.66%
$ 99,360 $ 14,583
Jun 16, 5 PM $ 0.0000995
+0.11%
$ 99,400 $ 15,003
Jun 16, 4 PM $ 0.0000996
+9.30%
$ 99,518 $ 15,437
Jun 16, 3 PM $ 0.0000942
-5.83%
$ 94,105 $ 15,930
Jun 16, 2 PM $ 0.0000998
-7.78%
$ 99,699 $ 16,263
Jun 16, 1 PM $ 0.000102
+11.12%
$ 102,225 $ 15,964
Jun 16, 12 PM $ 0.0000918
-10.40%
$ 91,720 $ 12,522
Jun 16, 11 AM $ 0.000104
+4.14%
$ 104,255 $ 11,665
Jun 16, 10 AM $ 0.0001
-1.39%
$ 100,246 $ 11,322
Jun 16, 9 AM $ 0.000102
-6.19%
$ 102,194 $ 10,859
Jun 16, 8 AM $ 0.000109
+0.23%
$ 108,991 $ 11,999
Jun 16, 7 AM $ 0.000108
+0.82%
$ 107,713 $ 15,579
Jun 16, 6 AM $ 0.000103
+4.69%
$ 103,252 $ 15,441
Jun 16, 5 AM $ 0.000105
-1.00%
$ 104,472 $ 13,917
Download