Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Index Protocol Historical Data

TIP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.019
-0.39%
$19.04 million $104
Sep 10, 10 PM $0.0192
+0.00%
$19.21 million $107
Sep 10, 9 PM $0.0193
+0.27%
$19.33 million $109
Sep 10, 8 PM $0.0193
+0.07%
$19.26 million $98
Sep 10, 7 PM $0.0192
+0.04%
$19.23 million $109
Sep 10, 6 PM $0.0193
+0.00%
$19.27 million $119
Sep 10, 5 PM $0.0194
+0.96%
$19.43 million $119
Sep 10, 4 PM $0.019
+0.03%
$19.04 million $120
Sep 10, 3 PM $0.0193
-0.02%
$19.26 million $125
Sep 10, 2 PM $0.0191
+0.09%
$19.13 million $135
Sep 10, 1 PM $0.0191
-0.09%
$19.05 million $133
Sep 10, 12 PM $0.019
-1.26%
$19.01 million $130
Sep 10, 11 AM $0.0193
-0.01%
$19.26 million $132
Sep 10, 9 AM $0.0191
-0.97%
$19.13 million $130
Sep 10, 7 AM $0.0195
-0.09%
$19.47 million $142
Sep 10, 6 AM $0.0195
-0.35%
$19.5 million $157
Sep 10, 5 AM $0.0197
+0.16%
$19.67 million $156
Sep 10, 4 AM $0.0196
-0.46%
$19.64 million $172
Sep 10, 3 AM $0.0197
+0.49%
$19.74 million $152
Sep 10, 2 AM $0.0196
-0.33%
$19.64 million $146
Sep 10, 1 AM $0.0197
-0.91%
$19.71 million $147
Sep 10, 12 AM $0.0199
-1.07%
$19.9 million $147
Sep 9, 11 PM $0.02
+0.13%
$20 million $138
Sep 9, 10 PM $0.0198
-1.11%
$19.75 million $135
Sep 9, 9 PM $0.02
-1.18%
$19.98 million $131
Sep 9, 8 PM $0.0203
-0.05%
$20.28 million $141
Sep 9, 7 PM $0.0206
-1.81%
$20.62 million $130
Sep 9, 6 PM $0.0209
+1.04%
$20.91 million $120
Sep 9, 5 PM $0.0207
+0.67%
$20.69 million $134
Sep 9, 4 PM $0.0205
+1.48%
$20.49 million $131
Sep 9, 3 PM $0.0202
-0.50%
$20.2 million $125
Sep 9, 2 PM $0.0203
-1.16%
$20.31 million $123
Sep 9, 1 PM $0.0205
+0.00%
$20.55 million $111
Sep 9, 12 PM $0.0205
+0.14%
$20.53 million $107
Sep 9, 10 AM $0.0204
+0.02%
$20.38 million $108
Sep 9, 9 AM $0.0206
-0.11%
$20.63 million $110
Sep 9, 8 AM $0.0207
+0.26%
$20.69 million $105
Sep 9, 7 AM $0.0206
+0.32%
$20.64 million $101
Sep 9, 6 AM $0.0205
+0.99%
$20.53 million $91
Sep 9, 5 AM $0.0203
-0.63%
$20.32 million $81
Sep 9, 4 AM $0.0205
+0.59%
$20.46 million $56
Sep 9, 3 AM $0.0202
+0.02%
$20.2 million $75
Sep 9, 2 AM $0.0203
-0.64%
$20.34 million $72
Sep 9, 1 AM $0.0204
-0.18%
$20.38 million $74
Sep 9, 12 AM $0.0204
+0.00%
$20.38 million $74
Sep 8, 11 PM $0.0204
+0.04%
$20.38 million $74
Sep 8, 9 PM $0.0203
+0.08%
$20.31 million $72
Sep 8, 8 PM $0.0203
+0.05%
$20.27 million $65
Sep 8, 6 PM $0.0203
-0.82%
$20.26 million $62
Sep 8, 5 PM $0.0204
-0.63%
$20.43 million $55