Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Index Protocol Historical Data

TIP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.02
+0.00%
$19.97 million $114
Sep 13, 8 AM $0.02
-0.69%
$19.97 million $114
Sep 13, 6 AM $0.0201
+0.00%
$20.15 million $115
Sep 13, 5 AM $0.0201
+0.01%
$20.1 million $114
Sep 13, 4 AM $0.0201
-0.10%
$20.07 million $107
Sep 13, 3 AM $0.0202
-0.06%
$20.17 million $115
Sep 13, 2 AM $0.0202
-1.40%
$20.18 million $121
Sep 13, 1 AM $0.0205
+1.76%
$20.5 million $122
Sep 12, 11 PM $0.0199
+0.00%
$19.87 million $128
Sep 12, 10 PM $0.0199
-0.01%
$19.93 million $137
Sep 12, 9 PM $0.02
-0.49%
$19.97 million $145
Sep 12, 7 PM $0.0204
+1.30%
$20.38 million $136
Sep 12, 6 PM $0.02
+0.72%
$20.01 million $127
Sep 12, 5 PM $0.0198
+0.22%
$19.81 million $117
Sep 12, 4 PM $0.0199
-0.14%
$19.88 million $120
Sep 12, 3 PM $0.0199
+0.79%
$19.89 million $118
Sep 12, 2 PM $0.0196
+0.00%
$19.62 million $131
Sep 12, 1 PM $0.0196
+0.01%
$19.62 million $132
Sep 12, 12 PM $0.0196
+0.00%
$19.62 million $132
Sep 12, 11 AM $0.0195
+0.17%
$19.52 million $132
Sep 12, 8 AM $0.0197
+0.04%
$19.65 million $105
Sep 12, 7 AM $0.0196
-0.35%
$19.64 million $104
Sep 12, 6 AM $0.0196
-0.01%
$19.6 million $103
Sep 12, 4 AM $0.0195
+0.01%
$19.54 million $133
Sep 12, 3 AM $0.0196
+0.29%
$19.65 million $132
Sep 12, 2 AM $0.0196
+1.17%
$19.57 million $118
Sep 12, 1 AM $0.0194
+0.00%
$19.39 million $130
Sep 12, 12 AM $0.0194
+1.34%
$19.37 million $129
Sep 11, 11 PM $0.0191
+0.40%
$19.14 million $128
Sep 11, 10 PM $0.0191
-0.52%
$19.07 million $129
Sep 11, 9 PM $0.0192
-1.12%
$19.19 million $121
Sep 11, 8 PM $0.0194
+0.00%
$-- $126
Sep 11, 7 PM $0.0194
+0.46%
$19.39 million $126
Sep 11, 6 PM $0.0193
-1.20%
$19.32 million $122
Sep 11, 5 PM $0.0197
-1.22%
$19.67 million $123
Sep 11, 3 PM $0.0197
+0.10%
$19.71 million $117
Sep 11, 2 PM $0.0196
+1.81%
$19.57 million $102
Sep 11, 1 PM $0.0192
+0.34%
$19.22 million $100
Sep 11, 12 PM $0.0191
+0.04%
$19.14 million $101
Sep 11, 11 AM $0.0187
+0.00%
$18.73 million $99
Sep 11, 10 AM $0.019
-0.24%
$18.97 million $100
Sep 11, 9 AM $0.0191
+0.00%
$19.1 million $101
Sep 11, 8 AM $0.0192
+0.09%
$19.2 million $108
Sep 11, 6 AM $0.0193
-0.30%
$19.25 million $109
Sep 11, 5 AM $0.0193
+0.14%
$19.31 million $103
Sep 11, 4 AM $0.0194
+0.11%
$19.35 million $100
Sep 11, 2 AM $0.019
-0.46%
$19.01 million $115
Sep 11, 1 AM $0.0191
-0.01%
$19.13 million $101
Sep 11, 12 AM $0.0191
-0.08%
$19.06 million $101
Sep 10, 11 PM $0.019
-0.39%
$19.04 million $104