Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $0.027
+0.00%
$-- $286
1:14 AM $0.027
-0.47%
$-- $286
1:11 AM $0.0272
-0.16%
$-- $286
1:08 AM $0.0274
+0.00%
$-- $286
1:07 AM $0.0274
-0.04%
$-- $286
12:58 AM $0.0274
+0.00%
$-- $284
12:57 AM $0.0275
+0.00%
$-- $284
12:50 AM $0.0276
-0.03%
$-- $285
12:41 AM $0.0278
+0.00%
$-- $289
12:36 AM $0.0279
+0.12%
$-- $287
12:17 AM $0.0278
+0.00%
$-- $300
12:15 AM $0.0279
+0.00%
$-- $299
12:05 AM $0.0277
+0.04%
$-- $297
12:02 AM $0.0276
+0.00%
$-- $298
12:01 AM $0.0276
+0.00%
$-- $297
12:00 AM $0.0277
+0.37%
$-- $300
11:25 PM $0.0274
+0.00%
$-- $298
11:02 PM $0.0273
-0.02%
$-- $297
10:26 PM $0.0272
+0.00%
$-- $305
10:17 PM $0.0272
+0.00%
$-- $303
9:15 PM $0.0274
+0.00%
$-- $325
9:07 PM $0.0273
+0.00%
$-- $331
8:14 PM $0.027
+0.04%
$-- $379
8:01 PM $0.0267
+0.00%
$-- $376
7:40 PM $0.0268
-0.03%
$-- $377
7:39 PM $0.0268
-0.03%
$-- $377
7:38 PM $0.0268
+0.00%
$-- $377
7:37 PM $0.0269
+0.00%
$-- $377
7:23 PM $0.027
+0.00%
$-- $380
7:06 PM $0.0272
+0.00%
$-- $386
6:53 PM $0.0272
+0.16%
$-- $386
6:40 PM $0.0271
+0.00%
$-- $390
6:39 PM $0.0271
-0.51%
$-- $387
5:53 PM $0.0273
-0.02%
$-- $408
5:49 PM $0.0273
+0.00%
$-- $407
5:47 PM $0.0273
+0.00%
$-- $410
5:41 PM $0.0274
-0.41%
$-- $411
4:40 PM $0.0277
+0.00%
$-- $451
4:30 PM $0.0278
+0.00%
$-- $454
4:28 PM $0.0278
+0.04%
$-- $457
4:21 PM $0.0275
+0.33%
$-- $452
2:53 PM $0.0269
+0.00%
$-- $532
2:52 PM $0.0269
-0.07%
$-- $526
2:49 PM $0.027
-0.02%
$-- $526
2:48 PM $0.0271
+0.00%
$-- $527
2:43 PM $0.0272
-0.52%
$-- $516
2:42 PM $0.0275
+0.00%
$-- $520
2:41 PM $0.0276
-0.28%
$-- $515
2:39 PM $0.0277
+0.00%
$-- $517
2:38 PM $0.0276
+0.00%
$-- $514