Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0235
+2.66%
$23.5 million $256
Sep 20, 8 PM $0.0233
+1.99%
$23.28 million $249
Sep 20, 7 PM $0.0228
-0.45%
$22.78 million $188
Sep 20, 6 PM $0.0229
+1.51%
$22.94 million $186
Sep 20, 5 PM $0.0225
+0.90%
$22.52 million $141
Sep 20, 4 PM $0.0219
-0.08%
$21.92 million $135
Sep 20, 3 PM $0.0219
+0.22%
$21.9 million $135
Sep 20, 1 PM $0.0216
+0.00%
$21.6 million $140
Sep 20, 11 AM $0.0216
+0.33%
$21.61 million $178
Sep 20, 10 AM $0.0215
-1.26%
$21.48 million $179
Sep 20, 8 AM $0.0217
-1.54%
$21.66 million $174
Sep 20, 7 AM $0.022
-1.46%
$22.05 million $184
Sep 20, 6 AM $0.0225
+1.46%
$22.47 million $187
Sep 20, 4 AM $0.022
+0.00%
$21.98 million $152
Sep 20, 3 AM $0.0221
+0.24%
$22.12 million $153
Sep 20, 2 AM $0.0219
-2.18%
$21.88 million $143
Sep 20, 1 AM $0.0223
+0.85%
$22.29 million $119
Sep 20, 12 AM $0.0222
+0.57%
$22.23 million $118
Sep 19, 10 PM $0.0217
-0.49%
$21.66 million $118
Sep 19, 9 PM $0.0218
-0.96%
$21.83 million $118
Sep 19, 7 PM $0.022
+0.00%
$22.04 million $130
Sep 19, 6 PM $0.0222
+0.00%
$22.25 million $134
Sep 19, 5 PM $0.0221
-0.22%
$22.11 million $135
Sep 19, 4 PM $0.0222
+0.49%
$22.24 million $165
Sep 19, 3 PM $0.022
-0.05%
$22.03 million $254
Sep 19, 2 PM $0.022
-2.27%
$22.04 million $263
Sep 19, 1 PM $0.0227
+1.67%
$22.68 million $266
Sep 19, 12 PM $0.0222
+0.52%
$22.19 million $223
Sep 19, 11 AM $0.022
+0.00%
$21.98 million $220
Sep 19, 10 AM $0.0218
-0.56%
$21.85 million $411
Sep 19, 9 AM $0.0216
+0.00%
$21.63 million $405
Sep 19, 8 AM $0.0218
+0.43%
$21.78 million $415
Sep 19, 7 AM $0.0216
-0.06%
$21.63 million $401
Sep 19, 6 AM $0.0216
+0.00%
$21.57 million $405
Sep 19, 5 AM $0.0214
-1.08%
$21.38 million $399
Sep 19, 4 AM $0.0215
-1.29%
$21.49 million $396
Sep 19, 3 AM $0.0216
-0.53%
$21.64 million $412
Sep 19, 2 AM $0.0222
+0.00%
$22.18 million $444
Sep 19, 1 AM $0.0217
+0.00%
$21.71 million $432
Sep 19, 12 AM $0.0219
-0.91%
$21.85 million $435
Sep 18, 11 PM $0.022
+0.78%
$22.02 million $490
Sep 18, 9 PM $0.0216
-0.39%
$21.61 million $481
Sep 18, 8 PM $0.0217
-1.75%
$21.71 million $478
Sep 18, 7 PM $0.0222
+1.50%
$22.22 million $500
Sep 18, 6 PM $0.0217
-1.74%
$21.7 million $509
Sep 18, 5 PM $0.0218
-0.45%
$21.78 million $508
Sep 18, 4 PM $0.022
+2.23%
$21.97 million $492
Sep 18, 3 PM $0.0214
+2.38%
$21.4 million $401
Sep 18, 2 PM $0.0206
-0.33%
$20.63 million $374
Sep 18, 1 PM $0.0206
+0.38%
$20.62 million $374