Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Index Protocol Historical Data

TIP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 AM $0.0289
+0.25%
$29.21 million $263
11:10 AM $0.0288
+0.00%
$28.77 million $264
11:09 AM $0.0288
+0.07%
$28.77 million $262
11:08 AM $0.0287
+0.36%
$28.77 million $259
11:06 AM $0.0284
+0.14%
$28.77 million $254
11:04 AM $0.028
+0.00%
$27.97 million $250
11:02 AM $0.028
+0.00%
$27.97 million $248
11:01 AM $0.028
+0.00%
$27.97 million $247
11:00 AM $0.0281
-0.10%
$27.97 million $240
10:59 AM $0.0281
+0.00%
$28.13 million $239
10:58 AM $0.0281
-0.07%
$28.13 million $237
10:57 AM $0.0282
+0.00%
$28.13 million $236
10:48 AM $0.0282
+0.00%
$28.16 million $235
10:47 AM $0.0282
-0.08%
$28.16 million $232
10:43 AM $0.0282
+0.00%
$28.24 million $229
10:40 AM $0.0283
+0.00%
$28.24 million $228
10:37 AM $0.0283
+0.00%
$28.3 million $227
10:36 AM $0.0283
+0.00%
$28.3 million $226
10:32 AM $0.0283
+0.00%
$28.3 million $225
10:27 AM $0.0283
+0.00%
$28.26 million $224
10:25 AM $0.0283
+0.00%
$28.26 million $223
10:21 AM $0.0283
+0.00%
$28.34 million $222
10:18 AM $0.0283
+0.00%
$28.33 million $221
10:13 AM $0.0284
-0.02%
$28.37 million $219
10:12 AM $0.0284
+0.00%
$28.37 million $218
9:53 AM $0.0284
+0.00%
$-- $222
9:34 AM $0.0283
+0.00%
$-- $220
9:11 AM $0.0283
+0.00%
$-- $223
9:10 AM $0.0283
+0.04%
$-- $223
9:09 AM $0.0283
+0.00%
$-- $223
9:07 AM $0.0283
+0.12%
$-- $223
9:06 AM $0.0283
-0.04%
$-- $223
9:05 AM $0.0283
+0.00%
$-- $230
9:04 AM $0.0283
+0.00%
$-- $231
9:03 AM $0.0283
+0.00%
$-- $236
9:02 AM $0.0283
+0.08%
$-- $236
8:55 AM $0.0283
+0.00%
$-- $236
8:54 AM $0.0283
+0.00%
$-- $236
8:23 AM $0.0288
+0.00%
$-- $257
8:07 AM $0.0285
+0.00%
$-- $254
8:06 AM $0.0285
-0.13%
$-- $252
8:05 AM $0.0286
+0.00%
$-- $252
8:04 AM $0.0286
+0.00%
$-- $251
8:03 AM $0.0287
+0.00%
$-- $251
7:27 AM $0.0289
-0.03%
$-- $262
7:26 AM $0.0289
+0.00%
$-- $262
7:23 AM $0.029
+0.00%
$-- $265
7:10 AM $0.0291
+0.00%
$-- $265
7:03 AM $0.0291
+0.14%
$-- $259
7:02 AM $0.029
+0.00%
$-- $258