Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 AM $0.0245
-0.21%
$24.48 million $241
Sep 26, 12 AM $0.0247
-0.05%
$24.65 million $243
Sep 25, 11 PM $0.0247
+0.20%
$24.74 million $232
Sep 25, 10 PM $0.0246
+0.52%
$24.61 million $225
Sep 25, 9 PM $0.0242
-0.36%
$24.24 million $228
Sep 25, 8 PM $0.0247
+1.53%
$24.66 million $233
Sep 25, 5 PM $0.0241
+0.16%
$24.08 million $241
Sep 25, 4 PM $0.024
+0.61%
$24.03 million $236
Sep 25, 3 PM $0.0238
-0.50%
$23.76 million $231
Sep 25, 2 PM $0.0236
-0.24%
$23.6 million $235
Sep 25, 1 PM $0.0239
-0.02%
$23.9 million $238
Sep 25, 12 PM $0.0242
+1.67%
$24.21 million $233
Sep 25, 11 AM $0.0241
+0.58%
$24.08 million $82
Sep 25, 10 AM $0.0239
+1.38%
$23.93 million $74
Sep 25, 9 AM $0.0238
+0.55%
$23.81 million $73
Sep 25, 8 AM $0.0235
+0.80%
$23.55 million $63
Sep 25, 6 AM $0.0233
+0.00%
$23.26 million $63
Sep 25, 3 AM $0.0233
-1.14%
$23.25 million $75
Sep 25, 2 AM $0.0235
-0.55%
$23.53 million $78
Sep 25, 1 AM $0.0236
-0.64%
$23.63 million $73
Sep 25, 12 AM $0.0236
-0.11%
$23.61 million $70
Sep 24, 10 PM $0.0235
-0.40%
$23.47 million $72
Sep 24, 9 PM $0.0235
-0.06%
$23.53 million $71
Sep 24, 7 PM $0.0235
+0.00%
$23.5 million $83
Sep 24, 6 PM $0.0235
+0.38%
$23.48 million $96
Sep 24, 5 PM $0.0237
-0.02%
$23.74 million $89
Sep 24, 3 PM $0.0236
+1.42%
$23.57 million $121
Sep 24, 2 PM $0.0232
-0.56%
$23.23 million $139
Sep 24, 1 PM $0.0231
+1.75%
$23.09 million $175
Sep 24, 12 PM $0.0227
-0.03%
$22.68 million $173
Sep 24, 11 AM $0.0228
-0.13%
$22.81 million $171
Sep 24, 10 AM $0.0225
+0.00%
$22.47 million $171
Sep 24, 9 AM $0.0224
-1.94%
$22.41 million $170
Sep 24, 7 AM $0.0229
-0.04%
$22.92 million $177
Sep 24, 5 AM $0.0229
-0.02%
$22.9 million $175
Sep 24, 4 AM $0.0228
+0.15%
$22.76 million $179
Sep 24, 3 AM $0.0226
-0.77%
$22.6 million $180
Sep 24, 2 AM $0.0227
+0.28%
$22.68 million $182
Sep 24, 12 AM $0.0226
+0.02%
$22.57 million $189
Sep 23, 9 PM $0.0225
+0.00%
$22.53 million $194
Sep 23, 8 PM $0.0223
-0.62%
$22.35 million $190
Sep 23, 6 PM $0.0227
+0.20%
$22.68 million $176
Sep 23, 5 PM $0.0228
-0.21%
$22.84 million $159
Sep 23, 4 PM $0.0229
+0.72%
$22.86 million $160
Sep 23, 3 PM $0.0228
-1.64%
$22.8 million $137
Sep 23, 2 PM $0.0232
-3.91%
$23.17 million $125
Sep 23, 1 PM $0.0241
-0.47%
$24.12 million $80
Sep 23, 12 PM $0.0243
+0.00%
$24.28 million $76
Sep 23, 11 AM $0.0243
+0.18%
$24.29 million $75
Sep 23, 9 AM $0.0247
+0.00%
$24.7 million $66