Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.019
+0.29%
$19.01 million $38
Aug 24, 10 PM $0.0191
-0.18%
$19.09 million $35
Aug 24, 9 PM $0.0191
+0.03%
$19.14 million $35
Aug 24, 8 PM $0.019
+0.03%
$18.99 million $35
Aug 24, 7 PM $0.0191
+0.35%
$19.07 million $39
Aug 24, 5 PM $0.019
-1.17%
$18.97 million $53
Aug 24, 3 PM $0.0193
+0.03%
$19.29 million $117
Aug 24, 2 PM $0.0192
+0.10%
$19.17 million $119
Aug 24, 1 PM $0.0189
-2.13%
$18.87 million $117
Aug 24, 12 PM $0.0192
-0.09%
$19.17 million $114
Aug 24, 11 AM $0.0194
+2.57%
$19.37 million $114
Aug 24, 9 AM $0.019
+0.86%
$19 million $123
Aug 24, 8 AM $0.0188
+0.00%
$18.81 million $222
Aug 24, 5 AM $0.0192
+0.00%
$19.18 million $225
Aug 24, 4 AM $0.0192
-0.09%
$19.18 million $225
Aug 24, 3 AM $0.0191
+0.00%
$19.14 million $224
Aug 24, 2 AM $0.019
+0.64%
$18.96 million $223
Aug 24, 1 AM $0.0189
-1.37%
$18.89 million $223
Aug 24, 12 AM $0.0192
-1.13%
$19.17 million $227
Aug 23, 11 PM $0.0195
-0.06%
$19.48 million $230
Aug 23, 10 PM $0.0196
-0.45%
$19.6 million $229
Aug 23, 8 PM $0.0201
-0.23%
$20.08 million $235
Aug 23, 7 PM $0.0201
+1.64%
$20.06 million $233
Aug 23, 6 PM $0.0198
-1.95%
$19.81 million $227
Aug 23, 5 PM $0.0202
+2.57%
$20.21 million $226
Aug 23, 4 PM $0.0198
+2.31%
$19.8 million $183
Aug 23, 3 PM $0.0193
+1.66%
$19.33 million $153
Aug 23, 1 PM $0.0191
+1.43%
$19.05 million $157
Aug 23, 12 PM $0.0189
+0.02%
$18.89 million $156
Aug 23, 11 AM $0.0188
+0.76%
$18.77 million $155
Aug 23, 10 AM $0.0186
+0.21%
$18.57 million $144
Aug 23, 9 AM $0.0183
+0.30%
$18.29 million $142
Aug 23, 8 AM $0.0182
+0.64%
$18.22 million $47
Aug 23, 7 AM $0.018
+0.00%
$18.03 million $46
Aug 23, 2 AM $0.0183
-0.59%
$18.29 million $72
Aug 23, 1 AM $0.0185
-0.85%
$18.5 million $70
Aug 23, 12 AM $0.0187
+0.41%
$18.73 million $65
Aug 22, 10 PM $0.0184
+0.66%
$18.43 million $71
Aug 22, 9 PM $0.0185
-0.45%
$18.51 million $69
Aug 22, 6 PM $0.0191
+0.00%
$19.05 million $70
Aug 22, 5 PM $0.019
+0.24%
$19.01 million $62
Aug 22, 4 PM $0.0189
+0.33%
$18.9 million $60
Aug 22, 3 PM $0.0187
+0.00%
$18.65 million $70
Aug 22, 2 PM $0.0187
-0.84%
$18.68 million $70
Aug 22, 1 PM $0.0188
+0.40%
$18.84 million $62
Aug 22, 10 AM $0.0186
-1.88%
$18.63 million $62
Aug 22, 9 AM $0.0191
-0.13%
$19.07 million $61
Aug 22, 8 AM $0.0191
-0.88%
$19.09 million $59
Aug 22, 7 AM $0.0193
-1.35%
$19.28 million $70
Aug 22, 5 AM $0.0194
-6.51%
$19.44 million $72