Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0182
-0.23%
$18.23 million $51
Aug 31, 4 PM $0.0182
+0.00%
$18.17 million $44
Aug 31, 3 PM $0.0183
+0.00%
$-- $44
Aug 31, 2 PM $0.0183
+0.00%
$18.34 million $44
Aug 31, 1 PM $0.0183
+0.00%
$18.27 million $43
Aug 31, 12 PM $0.0183
+0.00%
$18.3 million $41
Aug 31, 10 AM $0.0185
+0.00%
$18.54 million $45
Aug 31, 9 AM $0.0186
+0.00%
$18.55 million $59
Aug 31, 7 AM $0.0187
-0.01%
$18.72 million $58
Aug 31, 5 AM $0.0189
+1.03%
$18.92 million $58
Aug 31, 3 AM $0.0188
+0.54%
$18.76 million $65
Aug 31, 2 AM $0.0186
+1.57%
$18.64 million $60
Aug 31, 1 AM $0.0182
+0.00%
$18.24 million $57
Aug 30, 11 PM $0.0179
-1.62%
$17.88 million $54
Aug 30, 8 PM $0.0189
+0.00%
$-- $321
Aug 30, 5 PM $0.0191
-0.11%
$19.11 million $322
Aug 30, 4 PM $0.0191
+0.30%
$19.12 million $318
Aug 30, 3 PM $0.019
+0.00%
$18.98 million $311
Aug 30, 11 AM $0.0189
+0.18%
$18.9 million $331
Aug 30, 10 AM $0.0189
+1.32%
$18.87 million $327
Aug 30, 9 AM $0.0186
+0.61%
$18.6 million $327
Aug 30, 5 AM $0.0185
+0.44%
$18.46 million $324
Aug 30, 4 AM $0.0183
+0.04%
$18.33 million $315
Aug 30, 3 AM $0.0185
+0.82%
$18.47 million $317
Aug 30, 2 AM $0.0183
+0.07%
$18.27 million $306
Aug 30, 1 AM $0.0182
-0.28%
$18.22 million $302
Aug 29, 10 PM $0.0183
+0.00%
$18.26 million $301
Aug 29, 9 PM $0.0183
+0.00%
$18.26 million $289
Aug 29, 8 PM $0.0184
+0.00%
$18.36 million $43
Aug 29, 1 PM $0.0182
+0.10%
$18.23 million $49
Aug 29, 11 AM $0.018
-0.43%
$18.02 million $49
Aug 29, 10 AM $0.0182
+0.16%
$18.24 million $29
Aug 29, 8 AM $0.0182
+0.00%
$18.25 million $15
Aug 29, 6 AM $0.0184
-0.56%
$18.36 million $14
Aug 29, 5 AM $0.0186
+0.00%
$18.56 million $13
Aug 29, 4 AM $0.0184
-0.18%
$18.4 million $12
Aug 29, 3 AM $0.0183
+0.00%
$18.32 million $11
Aug 29, 12 AM $0.0183
+0.00%
$18.31 million $13
Aug 28, 9 PM $0.0182
+0.00%
$18.22 million $12
Aug 28, 8 PM $0.0183
+0.00%
$18.25 million $11
Aug 28, 6 PM $0.0181
-0.71%
$18.07 million $24
Aug 28, 4 PM $0.0181
-1.78%
$18.14 million $57
Aug 28, 3 PM $0.0188
+0.00%
$18.82 million $54
Aug 28, 12 PM $0.019
+0.00%
$19.04 million $73
Aug 28, 11 AM $0.019
+0.00%
$19.01 million $76
Aug 28, 6 AM $0.0189
+0.00%
$18.88 million $97
Aug 28, 2 AM $0.0189
-2.52%
$18.93 million $102
Aug 28, 1 AM $0.0194
+0.35%
$19.44 million $109
Aug 27, 8 PM $0.0193
+0.00%
$19.28 million $115
Aug 27, 7 PM $0.0193
+0.40%
$19.3 million $115