Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Index Protocol Historical Data

TIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0204
-0.63%
$20.43 million $55
Sep 8, 4 PM $0.0206
+0.00%
$20.61 million $48
Sep 8, 3 PM $0.0206
+0.16%
$20.62 million $48
Sep 8, 2 PM $0.0205
+0.47%
$20.47 million $49
Sep 8, 1 PM $0.0204
-0.35%
$20.37 million $48
Sep 8, 12 PM $0.0207
+0.64%
$20.68 million $48
Sep 8, 11 AM $0.0206
-0.05%
$20.59 million $47
Sep 8, 10 AM $0.0209
+0.03%
$20.86 million $46
Sep 8, 9 AM $0.0209
+1.07%
$20.91 million $46
Sep 8, 8 AM $0.0207
+0.21%
$20.71 million $44
Sep 8, 7 AM $0.0207
+0.33%
$20.66 million $42
Sep 8, 6 AM $0.0205
-0.23%
$20.47 million $42
Sep 8, 5 AM $0.0206
+0.01%
$20.58 million $44
Sep 8, 4 AM $0.0206
-0.05%
$20.56 million $41
Sep 8, 3 AM $0.0206
-0.05%
$20.63 million $24
Sep 8, 2 AM $0.0206
-1.06%
$20.6 million $24
Sep 8, 1 AM $0.0207
-0.07%
$20.69 million $33
Sep 8, 12 AM $0.0207
-0.06%
$20.69 million $33
Sep 7, 9 PM $0.0206
+0.00%
$20.56 million $44
Sep 7, 6 PM $0.0206
-0.16%
$20.61 million $67
Sep 7, 5 PM $0.0206
-0.02%
$20.55 million $79
Sep 7, 4 PM $0.0205
+1.18%
$20.54 million $85
Sep 7, 3 PM $0.0203
-0.73%
$20.29 million $84
Sep 7, 2 PM $0.0205
-0.18%
$20.51 million $86
Sep 7, 9 AM $0.0208
+0.82%
$20.83 million $131
Sep 7, 8 AM $0.0207
+0.27%
$20.69 million $133
Sep 7, 7 AM $0.0205
-1.06%
$20.46 million $131
Sep 7, 6 AM $0.0209
+0.05%
$20.88 million $140
Sep 7, 5 AM $0.0208
+0.20%
$20.82 million $137
Sep 7, 4 AM $0.0208
-0.32%
$20.77 million $136
Sep 7, 3 AM $0.0209
-1.03%
$20.85 million $148
Sep 7, 2 AM $0.0211
+1.33%
$21.08 million $197
Sep 7, 1 AM $0.0207
-0.86%
$20.66 million $187
Sep 7, 12 AM $0.0209
+0.35%
$20.94 million $189
Sep 6, 11 PM $0.0208
-0.25%
$20.76 million $187
Sep 6, 10 PM $0.021
+0.00%
$21.02 million $188
Sep 6, 9 PM $0.021
+2.52%
$21.02 million $188
Sep 6, 8 PM $0.0205
-0.57%
$20.49 million $179
Sep 6, 7 PM $0.0206
-0.28%
$20.64 million $177
Sep 6, 6 PM $0.0207
-3.00%
$20.69 million $170
Sep 6, 5 PM $0.0214
+4.06%
$21.41 million $158
Sep 6, 3 PM $0.0208
+1.59%
$20.81 million $135
Sep 6, 2 PM $0.0203
-2.05%
$20.31 million $138
Sep 6, 1 PM $0.0207
-0.49%
$20.74 million $140
Sep 6, 12 PM $0.0208
+1.52%
$20.84 million $140
Sep 6, 11 AM $0.0208
+2.56%
$20.77 million $119
Sep 6, 10 AM $0.0203
+0.27%
$20.26 million $106
Sep 6, 9 AM $0.0202
-0.11%
$20.16 million $101
Sep 6, 7 AM $0.0202
+0.00%
$20.19 million $93
Sep 6, 6 AM $0.0202
+0.55%
$20.19 million $85