Pi4ur Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅7
+14.94%
$ 7,000 $ 0
Sep 26, 2025 $ 0.0₅509
+0.00%
$ 6,090 $ 3
Sep 25, 2025 $ 0.0₅509
-34.99%
$ 5,090 $ 3
Sep 24, 2025 $ 0.0₅783
+30.50%
$ 7,830 $ 8
Sep 23, 2025 $ 0.0₅6
-23.37%
$ 6,000 $ 1
Sep 22, 2025 $ 0.0₅783
+15.15%
$ 7,830 $ 2
Sep 21, 2025 $ 0.0₅68
-1.45%
$ 6,800 $ 1
Sep 20, 2025 $ 0.0₅731
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0₅731
-6.64%
$ 7,310 $ 0
Sep 18, 2025 $ 0.0₅783
+0.00%
$ 7,830 $ 1
Sep 17, 2025 $ 0.0₅783
+0.00%
$ 7,830 $ 15
Sep 16, 2025 $ 0.0₅783
+13.48%
$ 7,830 $ 114
Sep 15, 2025 $ 0.0₅69
+1.47%
$ 6,900 $ 0
Sep 14, 2025 $ 0.0₅7
+0.00%
$ 6,800 $ 0
Sep 13, 2025 $ 0.0₅7
+0.00%
$ -- $ 1
Sep 12, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Sep 11, 2025 $ 0.0₅7
+1.45%
$ 7,000 $ 0
Sep 10, 2025 $ 0.0₅69
+1.47%
$ 6,900 $ 0
Sep 9, 2025 $ 0.0₅68
-2.86%
$ 6,800 $ 0.0₆1
Sep 8, 2025 $ 0.0₅7
+2.94%
$ 7,000 $ 21
Sep 7, 2025 $ 0.0₅68
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.0₅68
-2.16%
$ 6,800 $ 38
Sep 5, 2025 $ 0.0₅695
+7.42%
$ 6,950 $ 2
Sep 4, 2025 $ 0.0₅692
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0₅692
+0.00%
$ 6,920 $ 0
Sep 2, 2025 $ 0.0₅695
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0₅695
+0.00%
$ 6,950 $ 0
Aug 31, 2025 $ 0.0₅695
+0.00%
$ 6,950 $ 0
Aug 30, 2025 $ 0.0₅695
-0.71%
$ 6,950 $ 0
Aug 29, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.00001
Aug 28, 2025 $ 0.0₅7
-7.77%
$ 7,000 $ 4
Aug 27, 2025 $ 0.0₅759
-3.07%
$ 7,590 $ 0
Aug 26, 2025 $ 0.0₅783
+2.89%
$ 7,830 $ 1
Aug 25, 2025 $ 0.0₅761
+0.00%
$ 7,610 $ 0
Aug 24, 2025 $ 0.0₅783
+0.00%
$ 7,830 $ 0.0₆1
Aug 23, 2025 $ 0.0₅783
+0.00%
$ 7,830 $ 1
Aug 22, 2025 $ 0.0₅783
+0.00%
$ 7,830 $ 0
Aug 21, 2025 $ 0.0₅739
+0.00%
$ -- $ 1
Aug 20, 2025 $ 0.0₅739
+0.00%
$ 7,390 $ 1
Aug 19, 2025 $ 0.0₅739
+6.18%
$ 7,390 $ 0
Aug 18, 2025 $ 0.0₅696
+14.29%
$ 6,960 $ 0
Aug 17, 2025 $ 0.0₅609
-22.22%
$ 6,090 $ 39
Aug 16, 2025 $ 0.0₅783
+12.66%
$ 7,830 $ 7
Aug 15, 2025 $ 0.0₅782
+0.00%
$ -- $ 11
Aug 14, 2025 $ 0.0₅782
+0.00%
$ 7,820 $ 11
Aug 13, 2025 $ 0.0₅782
+0.00%
$ 7,820 $ 0
Aug 12, 2025 $ 0.0₅782
+0.00%
$ 7,820 $ 15
Aug 11, 2025 $ 0.0₅782
+0.64%
$ 7,820 $ 0
Aug 10, 2025 $ 0.0₅609
-19.23%
$ 6,090 $ 2
Aug 9, 2025 $ 0.0₅754
-2.58%
$ 7,540 $ 15