Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0₅574
+4.55%
$5,740 $0
Feb 14, 2026 $0.0₅549
+0.00%
$5,490 $0
Feb 13, 2026 $0.0₅5
+0.00%
$-- $0
Feb 12, 2026 $0.0₅5
+16.55%
$5,000 $0
Feb 11, 2026 $0.0₅429
+0.00%
$4,290 $0
Feb 10, 2026 $0.0₅638
+0.00%
$6,380 $0
Feb 8, 2026 $0.0₅449
+0.00%
$4,490 $0
Feb 7, 2026 $0.0₅26
+0.00%
$2,600 $2
Feb 6, 2026 $0.0₅699
+133.00%
$6,990 $0
Feb 5, 2026 $0.0₅539
+0.00%
$5,390 $0.01
Feb 4, 2026 $0.0₅38
+0.00%
$3,800 $1
Feb 3, 2026 $0.0₅37
+0.00%
$-- $2
Feb 2, 2026 $0.0₅37
-3.90%
$3,700 $2
Feb 1, 2026 $0.0₅385
-3.75%
$3,850 $0
Jan 31, 2026 $0.0₅535
+0.00%
$-- $0
Jan 30, 2026 $0.0₅535
-31.41%
$5,350 $44
Jan 29, 2026 $0.0₅78
+11.43%
$7,800 $15
Jan 28, 2026 $0.0₅5
+0.00%
$5,000 $2
Jan 27, 2026 $0.0₅5
-28.57%
$5,000 $4
Jan 26, 2026 $0.0₅7
+18.24%
$7,000 $0
Jan 25, 2026 $0.0₅799
+0.00%
$7,990 $0.00001
Jan 24, 2026 $0.0₅799
+99.75%
$7,990 $0.001
Jan 23, 2026 $0.0₅4
-55.06%
$4,000 $28
Jan 22, 2026 $0.0₅89
+30.88%
$8,900 $21
Jan 21, 2026 $0.0₅68
+13.33%
$6,800 $3
Jan 20, 2026 $0.0₅6
+9.09%
$6,000 $20
Jan 19, 2026 $0.0₅55
+0.00%
$5,500 $0.01
Jan 18, 2026 $0.0₅46
+0.00%
$4,600 $0.001
Jan 16, 2026 $0.0₅55
+0.00%
$-- $0
Jan 15, 2026 $0.0₅55
+4.76%
$5,500 $0
Jan 14, 2026 $0.0₅68
+29.52%
$6,800 $0
Jan 13, 2026 $0.0₅525
-22.79%
$5,250 $0.01
Jan 12, 2026 $0.0₅68
+0.00%
$6,800 $2
Jan 11, 2026 $0.0₅68
+0.00%
$-- $0.001
Jan 10, 2026 $0.0₅68
-0.73%
$6,800 $0
Jan 9, 2026 $0.0₅685
+0.00%
$6,850 $27
Jan 8, 2026 $0.0₅685
-2.14%
$6,850 $23
Jan 7, 2026 $0.0₅7
+0.00%
$7,000 $12
Jan 6, 2026 $0.0₅7
+0.00%
$7,000 $11
Jan 5, 2026 $0.0₅7
+40.00%
$7,000 $6
Jan 4, 2026 $0.0₅7
+16.67%
$7,000 $36
Jan 3, 2026 $0.0₅6
+25.79%
$6,000 $25
Jan 2, 2026 $0.0₅477
+0.00%
$4,770 $0
Jan 1, 2026 $0.0₅477
+0.00%
$-- $0
Dec 31, 2025 $0.0₅477
-8.27%
$4,770 $1
Dec 30, 2025 $0.0₅52
+19.54%
$5,200 $5
Dec 29, 2025 $0.0₅435
+0.00%
$4,350 $0
Dec 28, 2025 $0.0₅5
+0.00%
$-- $0
Dec 27, 2025 $0.0₅5
+0.00%
$5,000 $1
Dec 26, 2025 $0.0₅5
+0.00%
$5,000 $0