Pi4ur Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅68
+0.00%
$ 6,800 $ 2
Jan 11, 2026 $ 0.0₅68
+0.00%
$ -- $ 0.001
Jan 10, 2026 $ 0.0₅68
-0.73%
$ 6,800 $ 0
Jan 9, 2026 $ 0.0₅685
+0.00%
$ 6,850 $ 27
Jan 8, 2026 $ 0.0₅685
-2.14%
$ 6,850 $ 23
Jan 7, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 12
Jan 6, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 11
Jan 5, 2026 $ 0.0₅7
+40.00%
$ 7,000 $ 6
Jan 4, 2026 $ 0.0₅7
+16.67%
$ 7,000 $ 36
Jan 3, 2026 $ 0.0₅6
+25.79%
$ 6,000 $ 25
Jan 2, 2026 $ 0.0₅477
+0.00%
$ 4,770 $ 0
Jan 1, 2026 $ 0.0₅477
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.0₅477
-8.27%
$ 4,770 $ 1
Dec 30, 2025 $ 0.0₅52
+19.54%
$ 5,200 $ 5
Dec 29, 2025 $ 0.0₅435
+0.00%
$ 4,350 $ 0
Dec 28, 2025 $ 0.0₅5
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 1
Dec 26, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 25, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 1
Dec 24, 2025 $ 0.0₅435
+17.57%
$ 4,350 $ 2
Dec 23, 2025 $ 0.0₅498
-0.40%
$ 4,980 $ 9
Dec 22, 2025 $ 0.0₅5
+127.27%
$ 5,000 $ 6
Dec 21, 2025 $ 0.0₅22
-37.85%
$ 2,200 $ 1
Dec 20, 2025 $ 0.0₅212
+0.00%
$ 4,980 $ 2
Dec 19, 2025 $ 0.0₅212
-64.61%
$ 2,120 $ 2
Dec 18, 2025 $ 0.0₅599
+112.41%
$ 5,990 $ 0.0001
Dec 17, 2025 $ 0.0₅282
+0.00%
$ 2,820 $ 0
Dec 14, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 0
Dec 13, 2025 $ 0.0₅632
+110.67%
$ 6,320 $ 29
Dec 12, 2025 $ 0.0₅52
-25.61%
$ 5,200 $ 62
Dec 11, 2025 $ 0.0₅699
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.0₅699
-8.98%
$ 6,990 $ 0.01
Dec 9, 2025 $ 0.0₅4
-47.98%
$ 4,000 $ 3
Dec 8, 2025 $ 0.0₅769
+92.25%
$ 7,690 $ 0.1
Dec 7, 2025 $ 0.0₅4
-45.87%
$ 4,000 $ 43
Dec 6, 2025 $ 0.0₅888
+0.00%
$ 8,880 $ 5
Dec 5, 2025 $ 0.0₅888
-0.22%
$ 8,880 $ 0
Dec 4, 2025 $ 0.0₅5
-31.51%
$ 5,000 $ 44
Dec 3, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 0
Dec 2, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 5
Dec 1, 2025 $ 0.0₅8
-11.11%
$ 8,000 $ 5
Nov 30, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Nov 29, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 2
Nov 28, 2025 $ 0.0₅9
+28.57%
$ 9,000 $ 14
Nov 25, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Nov 24, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Nov 23, 2025 $ 0.0₅7
-29.93%
$ 7,000 $ 56
Nov 22, 2025 $ 0.0₅999
+99.80%
$ 9,990 $ 1
Nov 21, 2025 $ 0.0₅5
-50.00%
$ 5,000 $ 35
Nov 20, 2025 $ 0.00001
+100.00%
$ 10,000 $ 6