Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi4ur Historical Data

PI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.00001
+0.00%
$10,000 $2
Jun 6, 2026 $0.0₅785
-21.50%
$7,850 $0
Jun 5, 2026 $0.00001
+0.00%
$10,000 $0
Jun 4, 2026 $0.00001
+0.00%
$10,000 $0
Jun 2, 2026 $0.00001
+0.00%
$-- $1
Jun 1, 2026 $0.00001
+0.00%
$10,000 $2
May 31, 2026 $0.00001
+0.00%
$10,000 $1
May 30, 2026 $0.00001
+1.01%
$10,000 $8
May 29, 2026 $0.0₅811
-18.08%
$8,110 $0
May 28, 2026 $0.0₅99
+25.16%
$9,900 $0
May 27, 2026 $0.0₅791
-20.10%
$7,910 $0.001
May 26, 2026 $0.0₅99
+35.62%
$9,900 $0
May 25, 2026 $0.0₅99
+26.76%
$9,900 $0.0₅1
May 24, 2026 $0.0₅781
+0.00%
$7,810 $0
May 23, 2026 $0.00001
+0.00%
$10,000 $0
May 22, 2026 $0.00001
+0.00%
$10,000 $0
May 20, 2026 $0.00001
+0.00%
$-- $0
May 19, 2026 $0.00001
+0.00%
$10,000 $2
May 18, 2026 $0.00001
+0.00%
$10,000 $0
May 17, 2026 $0.00001
+0.00%
$-- $0
May 16, 2026 $0.00001
+0.00%
$10,000 $1
May 15, 2026 $0.0₅562
+0.00%
$-- $0
May 14, 2026 $0.0₅562
+0.00%
$5,620 $0
May 13, 2026 $0.0₅561
+0.00%
$5,610 $0.0001
May 12, 2026 $0.00001
+17.65%
$10,000 $7
May 11, 2026 $0.0₅85
-14.14%
$8,500 $0
May 10, 2026 $0.0₅99
+0.00%
$9,900 $7
May 9, 2026 $0.0₅999
+0.00%
$-- $0
May 8, 2026 $0.0₅999
+0.00%
$9,990 $0
May 5, 2026 $0.0₅99
+0.00%
$-- $6
May 4, 2026 $0.0₅99
+0.00%
$9,900 $6
May 3, 2026 $0.0₅99
-0.50%
$9,900 $0.01
May 2, 2026 $0.0₅995
+77.36%
$9,950 $7
May 1, 2026 $0.0₅561
+0.00%
$-- $2
Apr 30, 2026 $0.00001
+0.00%
$-- $0.1
Apr 29, 2026 $0.0₅948
+0.00%
$9,480 $0.01
Apr 28, 2026 $0.0₅795
-16.14%
$7,950 $0
Apr 27, 2026 $0.0₅948
-5.20%
$9,480 $0.01
Apr 26, 2026 $0.00001
+25.79%
$10,000 $0
Apr 23, 2026 $0.00001
+0.00%
$10,000 $1
Apr 22, 2026 $0.00001
+0.00%
$10,000 $1
Apr 21, 2026 $0.00001
+0.10%
$10,000 $0
Apr 20, 2026 $0.0₅999
-0.10%
$9,990 $0.00001
Apr 19, 2026 $0.0₅775
-13.89%
$7,750 $1
Apr 18, 2026 $0.0₅805
+0.00%
$8,050 $0
Apr 17, 2026 $0.00001
+27.06%
$10,000 $150
Apr 16, 2026 $0.0₅875
+25.00%
$8,750 $21
Apr 15, 2026 $0.0₅875
+0.00%
$-- $0
Apr 14, 2026 $0.0₅875
-2.78%
$8,750 $0
Apr 13, 2026 $0.0₅9
+0.00%
$9,000 $1